2018-10-06T19:40:03.952Z|I-OCEAN7-304-1214551|  24.31  14.434  40.198  33.003 1502.9264    78.0    6.49 12:54:16.71M
2018-10-06T19:40:09.007Z|I-OCEAN7-304-1214551|  24.28  14.434  40.195  33.000 1502.9236    78.3    6.51 12:54:21.77M
2018-10-06T19:40:14.068Z|I-OCEAN7-304-1214551|  24.28  14.434  40.210  33.014 1502.9396    78.0    6.49 12:54:26.83M
2018-10-06T19:40:19.123Z|I-OCEAN7-304-1214551|  24.29  14.434  40.210  33.013 1502.9396    77.8    6.47 12:54:31.89M
2018-10-06T19:40:24.188Z|I-OCEAN7-304-1214551|  24.29  14.434  40.209  33.013 1502.9392    78.3    6.51 12:54:36.94M
2018-10-06T19:40:29.243Z|I-OCEAN7-304-1214551|  24.30  14.434  40.209  33.012 1502.9390    79.2    6.59 12:54:42.02M
2018-10-06T19:40:34.309Z|I-OCEAN7-304-1214551|  24.31  14.434  40.208  33.011 1502.9387    79.4    6.61 12:54:47.08M
2018-10-06T19:40:39.364Z|I-OCEAN7-304-1214551|  24.30  14.434  40.207  33.010 1502.9376    78.8    6.55 12:54:52.14M
2018-10-06T19:40:44.424Z|I-OCEAN7-304-1214551|  24.30  14.434  40.206  33.009 1502.9360    78.1    6.49 12:54:57.19M
2018-10-06T19:40:49.484Z|I-OCEAN7-304-1214551|  24.29  14.434  40.204  33.008 1502.9333    77.8    6.47 12:55:02.25M
2018-10-06T19:40:54.544Z|I-OCEAN7-304-1214551|  24.31  14.434  40.203  33.007 1502.9316    77.8    6.47 12:55:07.31M
2018-10-06T19:40:59.605Z|I-OCEAN7-304-1214551|  24.28  14.434  40.201  33.006 1502.9292    76.6    6.37 12:55:12.38M