2018-10-06T19:34:00.175Z|I-OCEAN7-304-1214551|  24.36  14.431  40.097  32.912 1502.8127    77.9    6.48 12:48:12.91M
2018-10-06T19:34:05.229Z|I-OCEAN7-304-1214551|  24.36  14.431  40.095  32.911 1502.8109    77.5    6.45 12:48:18.98M
2018-10-06T19:34:10.295Z|I-OCEAN7-304-1214551|  24.40  14.431  40.094  32.909 1502.8105    77.3    6.43 12:48:23.05M
2018-10-06T19:34:15.355Z|I-OCEAN7-304-1214551|  24.41  14.431  40.092  32.907 1502.8094    76.9    6.40 12:48:28.11M
2018-10-06T19:34:20.414Z|I-OCEAN7-304-1214551|  24.39  14.431  40.079  32.896 1502.7961    77.2    6.42 12:48:33.17M
2018-10-06T19:34:25.470Z|I-OCEAN7-304-1214551|  24.39  14.431  40.078  32.895 1502.7949    77.8    6.47 12:48:38.23M
2018-10-06T19:34:30.535Z|I-OCEAN7-304-1214551|  24.39  14.431  40.078  32.895 1502.7942    77.9    6.48 12:48:43.29M
2018-10-06T19:34:35.596Z|I-OCEAN7-304-1214551|  24.37  14.431  40.077  32.895 1502.7922    78.1    6.50 12:48:48.35M
2018-10-06T19:34:40.386Z|I-OCEAN7-304-1214551|  24.37  14.431  40.211  33.017 1502.9342    78.4    6.52 12:48:53.41M
2018-10-06T19:34:45.455Z|I-OCEAN7-304-1214551|  24.34  14.430  40.217  33.023 1502.9393    78.8    6.55 12:48:58.21M
2018-10-06T19:34:50.512Z|I-OCEAN7-304-1214551|  24.32  14.430  40.213  33.020 1502.9338    78.8    6.56 12:49:03.27M
2018-10-06T19:34:55.575Z|I-OCEAN7-304-1214551|  24.35  14.429  40.198  33.007 1502.9183    78.5    6.53 12:49:08.33M