2018-10-06T19:25:00.089Z|I-OCEAN7-304-1214551|  24.53  14.428  40.231  33.038 1502.9531    77.8    6.47 12:39:12.82M
2018-10-06T19:25:05.152Z|I-OCEAN7-304-1214551|  24.49  14.428  40.219  33.027 1502.9386    77.6    6.45 12:39:17.88M
2018-10-06T19:25:10.209Z|I-OCEAN7-304-1214551|  24.49  14.428  40.173  32.985 1502.8890    77.1    6.41 12:39:22.93M
2018-10-06T19:25:15.272Z|I-OCEAN7-304-1214551|  24.49  14.427  40.152  32.966 1502.8660    76.8    6.39 12:39:28.01M
2018-10-06T19:25:20.329Z|I-OCEAN7-304-1214551|  24.49  14.427  40.144  32.959 1502.8573    76.1    6.33 12:39:33.07M
2018-10-06T19:25:25.388Z|I-OCEAN7-304-1214551|  24.50  14.428  40.184  32.995 1502.9012    77.2    6.42 12:39:38.13M
2018-10-06T19:25:30.449Z|I-OCEAN7-304-1214551|  24.50  14.428  40.209  33.018 1502.9283    78.0    6.49 12:39:43.19M
2018-10-06T19:25:35.504Z|I-OCEAN7-304-1214551|  24.50  14.428  40.210  33.019 1502.9293    78.2    6.51 12:39:48.24M
2018-10-06T19:25:40.569Z|I-OCEAN7-304-1214551|  24.49  14.428  40.210  33.019 1502.9297    78.0    6.49 12:39:53.30M
2018-10-06T19:25:45.624Z|I-OCEAN7-304-1214551|  24.49  14.428  40.210  33.019 1502.9301    77.7    6.46 12:39:58.36M
2018-10-06T19:25:50.690Z|I-OCEAN7-304-1214551|  24.51  14.428  40.211  33.019 1502.9315    77.6    6.45 12:40:03.42M
2018-10-06T19:25:55.745Z|I-OCEAN7-304-1214551|  24.46  14.428  40.211  33.020 1502.9316    78.4    6.52 12:40:08.48M