2018-10-06T19:21:02.545Z|I-OCEAN7-304-1214551|  24.54  14.428  40.245  33.050 1502.9678    74.9    6.23 12:35:15.27M
2018-10-06T19:21:07.607Z|I-OCEAN7-304-1214551|  24.58  14.428  40.243  33.049 1502.9666    74.9    6.23 12:35:20.33M
2018-10-06T19:21:12.665Z|I-OCEAN7-304-1214551|  24.55  14.428  40.230  33.037 1502.9519    75.6    6.29 12:35:25.39M
2018-10-06T19:21:17.727Z|I-OCEAN7-304-1214551|  24.57  14.428  40.230  33.037 1502.9517    75.5    6.28 12:35:30.45M
2018-10-06T19:21:22.786Z|I-OCEAN7-304-1214551|  24.57  14.428  40.294  33.095 1503.0203    75.6    6.29 12:35:35.51M
2018-10-06T19:21:27.846Z|I-OCEAN7-304-1214551|  24.57  14.428  40.299  33.101 1503.0261    75.6    6.28 12:35:40.57M
2018-10-06T19:21:32.901Z|I-OCEAN7-304-1214551|  24.57  14.428  40.269  33.073 1502.9937    76.7    6.38 12:35:45.63M
2018-10-06T19:21:37.966Z|I-OCEAN7-304-1214551|  24.57  14.427  40.233  33.040 1502.9542    76.8    6.39 12:35:50.68M
2018-10-06T19:21:43.027Z|I-OCEAN7-304-1214551|  24.53  14.427  40.364  33.160 1503.0939    77.1    6.40 12:35:55.75M
2018-10-06T19:21:48.086Z|I-OCEAN7-304-1214551|  24.57  14.428  40.449  33.238 1503.1859    77.2    6.41 12:36:00.81M
2018-10-06T19:21:53.142Z|I-OCEAN7-304-1214551|  24.61  14.427  40.371  33.167 1503.1030    77.4    6.43 12:36:05.86M
2018-10-06T19:21:58.198Z|I-OCEAN7-304-1214551|  24.59  14.427  40.313  33.114 1503.0408    77.8    6.47 12:36:10.92M