2018-10-06T19:18:00.395Z|I-OCEAN7-304-1214551|  24.65  14.428  40.683  33.453 1503.4392    75.7    6.28 12:32:13.13M
2018-10-06T19:18:05.456Z|I-OCEAN7-304-1214551|  24.64  14.428  40.683  33.453 1503.4395    76.2    6.32 12:32:18.18M
2018-10-06T19:18:10.524Z|I-OCEAN7-304-1214551|  24.64  14.428  40.590  33.367 1503.3402    77.4    6.42 12:32:23.24M
2018-10-06T19:18:15.576Z|I-OCEAN7-304-1214551|  24.68  14.428  40.477  33.263 1503.2192    77.7    6.45 12:32:28.30M
2018-10-06T19:18:20.636Z|I-OCEAN7-304-1214551|  24.64  14.428  40.390  33.183 1503.1260    77.0    6.40 12:32:33.36M
2018-10-06T19:18:25.697Z|I-OCEAN7-304-1214551|  24.62  14.428  40.339  33.137 1503.0704    76.3    6.34 12:32:38.42M
2018-10-06T19:18:30.752Z|I-OCEAN7-304-1214551|  24.62  14.428  40.301  33.102 1503.0303    76.6    6.37 12:32:43.48M
2018-10-06T19:18:35.812Z|I-OCEAN7-304-1214551|  24.62  14.428  40.278  33.080 1503.0057    77.2    6.42 12:32:48.53M
2018-10-06T19:18:40.877Z|I-OCEAN7-304-1214551|  24.62  14.429  40.269  33.072 1502.9963    77.4    6.44 12:32:53.59M
2018-10-06T19:18:45.933Z|I-OCEAN7-304-1214551|  24.62  14.429  40.253  33.057 1502.9794    77.0    6.40 12:32:58.65M
2018-10-06T19:18:50.993Z|I-OCEAN7-304-1214551|  24.64  14.429  40.225  33.032 1502.9496    77.0    6.40 12:33:03.71M
2018-10-06T19:18:56.053Z|I-OCEAN7-304-1214551|  24.63  14.429  40.225  33.031 1502.9489    76.7    6.38 12:33:08.77M