2018-10-06T18:48:04.092Z|I-OCEAN7-304-1214551|  25.09  14.433  40.344  33.137 1503.0939    78.7    6.54 12:02:16.75M
2018-10-06T18:48:09.152Z|I-OCEAN7-304-1214551|  25.05  14.433  40.321  33.116 1503.0684    78.4    6.52 12:02:21.81M
2018-10-06T18:48:14.212Z|I-OCEAN7-304-1214551|  25.08  14.433  40.315  33.110 1503.0618    77.9    6.47 12:02:26.87M
2018-10-06T18:48:19.272Z|I-OCEAN7-304-1214551|  25.07  14.433  40.314  33.109 1503.0602    78.6    6.53 12:02:31.93M
2018-10-06T18:48:24.333Z|I-OCEAN7-304-1214551|  25.06  14.432  40.343  33.137 1503.0909    78.3    6.51 12:02:37.00M
2018-10-06T18:48:29.393Z|I-OCEAN7-304-1214551|  25.08  14.432  40.336  33.130 1503.0831    77.8    6.46 12:02:42.06M
2018-10-06T18:48:34.453Z|I-OCEAN7-304-1214551|  25.07  14.432  40.301  33.098 1503.0452    77.5    6.44 12:02:47.12M
2018-10-06T18:48:39.513Z|I-OCEAN7-304-1214551|  25.08  14.432  40.295  33.093 1503.0388    77.8    6.47 12:02:52.18M
2018-10-06T18:48:44.574Z|I-OCEAN7-304-1214551|  25.09  14.432  40.294  33.092 1503.0372    77.8    6.47 12:02:57.24M
2018-10-06T18:48:49.629Z|I-OCEAN7-304-1214551|  25.05  14.431  40.292  33.091 1503.0339    78.0    6.48 12:03:02.30M
2018-10-06T18:48:54.689Z|I-OCEAN7-304-1214551|  25.10  14.431  40.290  33.089 1503.0316    78.1    6.50 12:03:07.36M
2018-10-06T18:48:59.750Z|I-OCEAN7-304-1214551|  25.03  14.431  40.287  33.087 1503.0271    78.8    6.55 12:03:12.41M