2018-10-06T18:46:03.185Z|I-OCEAN7-304-1214551|  25.10  14.430  40.207  33.014 1502.9412    78.9    6.56 12:00:15.83M
2018-10-06T18:46:08.245Z|I-OCEAN7-304-1214551|  25.14  14.430  40.208  33.014 1502.9425    78.4    6.52 12:00:20.89M
2018-10-06T18:46:13.296Z|I-OCEAN7-304-1214551|  25.10  14.431  40.208  33.014 1502.9430    78.2    6.51 12:00:25.95M
2018-10-06T18:46:18.356Z|I-OCEAN7-304-1214551|  25.09  14.431  40.208  33.014 1502.9435    78.4    6.52 12:00:31.03M
2018-10-06T18:46:23.426Z|I-OCEAN7-304-1214551|  25.08  14.431  40.208  33.014 1502.9438    78.3    6.52 12:00:36.09M
2018-10-06T18:46:28.481Z|I-OCEAN7-304-1214551|  25.15  14.431  40.209  33.015 1502.9463    78.0    6.49 12:00:41.15M
2018-10-06T18:46:33.545Z|I-OCEAN7-304-1214551|  25.12  14.431  40.209  33.015 1502.9469    77.9    6.48 12:00:46.20M
2018-10-06T18:46:38.602Z|I-OCEAN7-304-1214551|  25.13  14.432  40.269  33.069 1503.0116    77.3    6.42 12:00:51.26M
2018-10-06T18:46:43.657Z|I-OCEAN7-304-1214551|  25.08  14.432  40.269  33.069 1503.0112    78.4    6.52 12:00:56.32M
2018-10-06T18:46:48.718Z|I-OCEAN7-304-1214551|  25.08  14.432  40.241  33.044 1502.9819    78.0    6.48 12:01:01.38M
2018-10-06T18:46:53.523Z|I-OCEAN7-304-1214551|  25.08  14.432  40.241  33.044 1502.9814    77.9    6.48 12:01:06.44M
2018-10-06T18:46:58.581Z|I-OCEAN7-304-1214551|  25.06  14.432  40.240  33.043 1502.9803    77.7    6.46 12:01:11.25M