2018-10-06T18:44:02.273Z|I-OCEAN7-304-1214551|  25.18  14.430  40.228  33.033 1502.9644    78.4    6.52 11:58:14.92M
2018-10-06T18:44:07.329Z|I-OCEAN7-304-1214551|  25.18  14.430  40.214  33.020 1502.9495    78.5    6.53 11:58:20.98M
2018-10-06T18:44:12.384Z|I-OCEAN7-304-1214551|  25.18  14.430  40.214  33.020 1502.9503    77.9    6.48 11:58:25.05M
2018-10-06T18:44:17.449Z|I-OCEAN7-304-1214551|  25.18  14.430  40.215  33.021 1502.9510    78.0    6.49 11:58:30.11M
2018-10-06T18:44:22.505Z|I-OCEAN7-304-1214551|  25.16  14.430  40.216  33.022 1502.9517    77.9    6.48 11:58:35.17M
2018-10-06T18:44:27.570Z|I-OCEAN7-304-1214551|  25.17  14.430  40.218  33.024 1502.9528    77.6    6.45 11:58:40.23M
2018-10-06T18:44:32.630Z|I-OCEAN7-304-1214551|  25.12  14.429  40.220  33.026 1502.9529    77.9    6.48 11:58:45.29M
2018-10-06T18:44:37.690Z|I-OCEAN7-304-1214551|  25.14  14.429  40.221  33.027 1502.9547    78.4    6.52 11:58:50.35M
2018-10-06T18:44:42.746Z|I-OCEAN7-304-1214551|  25.12  14.429  40.222  33.028 1502.9556    78.5    6.53 11:58:55.41M
2018-10-06T18:44:47.806Z|I-OCEAN7-304-1214551|  25.12  14.429  40.223  33.030 1502.9567    77.9    6.48 11:59:00.46M
2018-10-06T18:44:52.866Z|I-OCEAN7-304-1214551|  25.16  14.429  40.225  33.031 1502.9587    76.7    6.38 11:59:05.52M
2018-10-06T18:44:57.926Z|I-OCEAN7-304-1214551|  25.13  14.429  40.226  33.033 1502.9596    76.7    6.38 11:59:10.58M