2018-10-06T18:39:04.267Z|I-OCEAN7-304-1214551|  25.24  14.432  40.292  33.090 1503.0388    78.6    6.53 11:53:16.91M
2018-10-06T18:39:09.328Z|I-OCEAN7-304-1214551|  25.24  14.432  40.291  33.090 1503.0377    78.6    6.54 11:53:21.96M
2018-10-06T18:39:14.388Z|I-OCEAN7-304-1214551|  25.24  14.432  40.261  33.062 1503.0046    78.4    6.52 11:53:27.04M
2018-10-06T18:39:19.443Z|I-OCEAN7-304-1214551|  25.20  14.432  40.261  33.062 1503.0044    79.3    6.59 11:53:32.10M
2018-10-06T18:39:24.503Z|I-OCEAN7-304-1214551|  25.20  14.432  40.262  33.063 1503.0060    79.0    6.57 11:53:37.16M
2018-10-06T18:39:29.564Z|I-OCEAN7-304-1214551|  25.20  14.432  40.258  33.058 1503.0015    80.2    6.67 11:53:42.22M
2018-10-06T18:39:34.629Z|I-OCEAN7-304-1214551|  25.27  14.432  40.258  33.058 1503.0026    79.8    6.63 11:53:47.27M
2018-10-06T18:39:39.689Z|I-OCEAN7-304-1214551|  25.24  14.432  40.258  33.059 1503.0021    79.4    6.60 11:53:52.34M
2018-10-06T18:39:44.745Z|I-OCEAN7-304-1214551|  25.27  14.432  40.270  33.070 1503.0156    78.7    6.55 11:53:57.40M
2018-10-06T18:39:49.805Z|I-OCEAN7-304-1214551|  25.24  14.432  40.272  33.072 1503.0165    79.7    6.63 11:54:02.45M
2018-10-06T18:39:54.865Z|I-OCEAN7-304-1214551|  25.25  14.431  40.332  33.127 1503.0802    79.4    6.60 11:54:07.51M
2018-10-06T18:39:59.925Z|I-OCEAN7-304-1214551|  25.21  14.431  40.338  33.133 1503.0856    79.6    6.61 11:54:12.57M