2018-10-06T18:35:01.664Z|I-OCEAN7-304-1214551|  25.29  14.432  40.275  33.074 1503.0205    78.9    6.56 11:49:14.31M
2018-10-06T18:35:06.719Z|I-OCEAN7-304-1214551|  25.31  14.432  40.273  33.073 1503.0188    78.1    6.49 11:49:19.36M
2018-10-06T18:35:11.785Z|I-OCEAN7-304-1214551|  25.31  14.431  40.271  33.072 1503.0165    77.9    6.47 11:49:24.42M
2018-10-06T18:35:16.840Z|I-OCEAN7-304-1214551|  25.28  14.431  40.258  33.060 1503.0013    78.2    6.51 11:49:29.48M
2018-10-06T18:35:21.900Z|I-OCEAN7-304-1214551|  25.28  14.431  40.262  33.063 1503.0046    78.4    6.52 11:49:34.54M
2018-10-06T18:35:26.960Z|I-OCEAN7-304-1214551|  25.33  14.431  40.263  33.064 1503.0065    77.7    6.46 11:49:39.60M
2018-10-06T18:35:32.021Z|I-OCEAN7-304-1214551|  25.29  14.431  40.264  33.065 1503.0065    78.2    6.50 11:49:44.66M
2018-10-06T18:35:37.081Z|I-OCEAN7-304-1214551|  25.27  14.431  40.264  33.065 1503.0062    78.5    6.53 11:49:49.71M
2018-10-06T18:35:42.141Z|I-OCEAN7-304-1214551|  25.25  14.431  40.263  33.064 1503.0054    78.6    6.54 11:49:54.77M
2018-10-06T18:35:47.202Z|I-OCEAN7-304-1214551|  25.30  14.431  40.262  33.063 1503.0055    77.9    6.48 11:49:59.83M
2018-10-06T18:35:52.262Z|I-OCEAN7-304-1214551|  25.30  14.431  40.261  33.063 1503.0043    77.7    6.46 11:50:04.89M
2018-10-06T18:35:57.322Z|I-OCEAN7-304-1214551|  25.31  14.431  40.254  33.056 1502.9955    78.4    6.52 11:50:09.95M