2018-10-06T18:33:00.753Z|I-OCEAN7-304-1214551|  25.32  14.430  40.236  33.040 1502.9752    77.9    6.48 11:47:13.39M
2018-10-06T18:33:05.814Z|I-OCEAN7-304-1214551|  25.33  14.430  40.236  33.040 1502.9747    77.9    6.48 11:47:18.45M
2018-10-06T18:33:10.873Z|I-OCEAN7-304-1214551|  25.33  14.430  40.300  33.100 1503.0437    78.6    6.54 11:47:23.50M
2018-10-06T18:33:15.673Z|I-OCEAN7-304-1214551|  25.32  14.429  40.291  33.092 1503.0334    79.2    6.58 11:47:28.56M
2018-10-06T18:33:20.473Z|I-OCEAN7-304-1214551|  25.30  14.429  40.320  33.118 1503.0642    78.7    6.54 11:47:33.37M
2018-10-06T18:33:25.532Z|I-OCEAN7-304-1214551|  25.33  14.429  40.329  33.126 1503.0737    78.3    6.51 11:47:38.17M
2018-10-06T18:33:30.594Z|I-OCEAN7-304-1214551|  25.32  14.429  40.328  33.125 1503.0717    78.5    6.52 11:47:43.23M
2018-10-06T18:33:35.652Z|I-OCEAN7-304-1214551|  25.29  14.429  40.311  33.109 1503.0533    78.2    6.50 11:47:48.29M
2018-10-06T18:33:40.710Z|I-OCEAN7-304-1214551|  25.30  14.430  40.346  33.142 1503.0924    77.7    6.46 11:47:53.35M
2018-10-06T18:33:45.773Z|I-OCEAN7-304-1214551|  25.34  14.429  40.346  33.142 1503.0924    78.2    6.50 11:47:58.40M
2018-10-06T18:33:50.830Z|I-OCEAN7-304-1214551|  25.35  14.430  40.334  33.131 1503.0804    78.7    6.54 11:48:03.47M
2018-10-06T18:33:55.885Z|I-OCEAN7-304-1214551|  25.32  14.430  40.303  33.102 1503.0475    78.5    6.53 11:48:08.53M