2018-10-06T18:31:04.376Z|I-OCEAN7-304-1214551|  25.35  14.432  40.259  33.059 1503.0050    78.4    6.52 11:45:17.02M
2018-10-06T18:31:09.436Z|I-OCEAN7-304-1214551|  25.37  14.432  40.258  33.059 1503.0050    78.8    6.56 11:45:22.08M
2018-10-06T18:31:14.497Z|I-OCEAN7-304-1214551|  25.37  14.432  40.257  33.058 1503.0035    78.7    6.55 11:45:27.13M
2018-10-06T18:31:19.557Z|I-OCEAN7-304-1214551|  25.35  14.432  40.256  33.057 1503.0017    79.4    6.60 11:45:32.19M
2018-10-06T18:31:24.617Z|I-OCEAN7-304-1214551|  25.36  14.432  40.254  33.055 1503.0004    79.6    6.62 11:45:37.25M
2018-10-06T18:31:29.677Z|I-OCEAN7-304-1214551|  25.31  14.432  40.253  33.054 1502.9969    80.3    6.68 11:45:42.31M
2018-10-06T18:31:34.733Z|I-OCEAN7-304-1214551|  25.31  14.431  40.252  33.054 1502.9957    79.2    6.59 11:45:47.37M
2018-10-06T18:31:39.798Z|I-OCEAN7-304-1214551|  25.31  14.431  40.252  33.054 1502.9955    79.5    6.61 11:45:52.43M
2018-10-06T18:31:44.853Z|I-OCEAN7-304-1214551|  25.34  14.431  40.244  33.047 1502.9872    79.4    6.60 11:45:57.49M
2018-10-06T18:31:49.913Z|I-OCEAN7-304-1214551|  25.35  14.431  40.243  33.046 1502.9858    78.3    6.51 11:46:02.54M
2018-10-06T18:31:54.974Z|I-OCEAN7-304-1214551|  25.33  14.431  40.242  33.045 1502.9843    78.6    6.54 11:46:07.60M