2018-10-06T18:26:01.319Z|I-OCEAN7-304-1214551|  25.42  14.430  40.249  33.053 1502.9906    78.7    6.54 11:40:13.93M
2018-10-06T18:26:06.374Z|I-OCEAN7-304-1214551|  25.42  14.430  40.250  33.053 1502.9919    79.2    6.59 11:40:19.01M
2018-10-06T18:26:11.440Z|I-OCEAN7-304-1214551|  25.42  14.430  40.250  33.053 1502.9930    78.6    6.54 11:40:24.06M
2018-10-06T18:26:16.495Z|I-OCEAN7-304-1214551|  25.40  14.431  40.244  33.047 1502.9874    80.2    6.67 11:40:29.13M
2018-10-06T18:26:21.566Z|I-OCEAN7-304-1214551|  25.43  14.431  40.243  33.045 1502.9872    79.9    6.64 11:40:34.18M
2018-10-06T18:26:26.615Z|I-OCEAN7-304-1214551|  25.44  14.432  40.207  33.012 1502.9498    80.0    6.65 11:40:39.25M
2018-10-06T18:26:31.676Z|I-OCEAN7-304-1214551|  25.44  14.432  40.207  33.012 1502.9504    79.2    6.59 11:40:44.30M
2018-10-06T18:26:36.736Z|I-OCEAN7-304-1214551|  25.40  14.432  40.208  33.013 1502.9508    80.8    6.72 11:40:49.36M
2018-10-06T18:26:41.791Z|I-OCEAN7-304-1214551|  25.40  14.432  40.208  33.013 1502.9518    80.5    6.69 11:40:54.42M
2018-10-06T18:26:46.852Z|I-OCEAN7-304-1214551|  25.41  14.432  40.208  33.013 1502.9525    80.7    6.71 11:40:59.47M
2018-10-06T18:26:51.912Z|I-OCEAN7-304-1214551|  25.42  14.432  40.209  33.013 1502.9528    79.7    6.63 11:41:04.54M
2018-10-06T18:26:56.972Z|I-OCEAN7-304-1214551|  25.42  14.432  40.209  33.014 1502.9531    80.1    6.66 11:41:09.59M