2018-10-06T18:22:03.771Z|I-OCEAN7-304-1214551|  25.47  14.431  40.237  33.040 1502.9808    78.0    6.49 11:36:16.39M
2018-10-06T18:22:08.831Z|I-OCEAN7-304-1214551|  25.47  14.431  40.237  33.041 1502.9803    78.5    6.53 11:36:21.44M
2018-10-06T18:22:13.891Z|I-OCEAN7-304-1214551|  25.45  14.431  40.236  33.040 1502.9792    78.9    6.56 11:36:26.51M
2018-10-06T18:22:18.946Z|I-OCEAN7-304-1214551|  25.49  14.430  40.236  33.040 1502.9794    80.0    6.65 11:36:31.56M
2018-10-06T18:22:24.012Z|I-OCEAN7-304-1214551|  25.48  14.430  40.225  33.030 1502.9667    81.1    6.74 11:36:36.62M
2018-10-06T18:22:29.072Z|I-OCEAN7-304-1214551|  25.51  14.430  40.225  33.030 1502.9672    80.5    6.69 11:36:41.68M
2018-10-06T18:22:34.127Z|I-OCEAN7-304-1214551|  25.50  14.430  40.225  33.030 1502.9677    80.8    6.72 11:36:46.74M
2018-10-06T18:22:39.188Z|I-OCEAN7-304-1214551|  25.50  14.430  40.222  33.027 1502.9636    79.3    6.60 11:36:51.80M
2018-10-06T18:22:44.248Z|I-OCEAN7-304-1214551|  25.50  14.430  40.372  33.165 1503.1241    78.8    6.55 11:36:56.86M
2018-10-06T18:22:49.308Z|I-OCEAN7-304-1214551|  25.50  14.430  40.319  33.117 1503.0670    79.6    6.61 11:37:01.92M
2018-10-06T18:22:54.369Z|I-OCEAN7-304-1214551|  25.46  14.430  40.288  33.088 1503.0328    80.1    6.66 11:37:07.00M
2018-10-06T18:22:59.429Z|I-OCEAN7-304-1214551|  25.50  14.430  40.265  33.068 1503.0088    79.6    6.62 11:37:12.05M