2018-10-06T18:20:02.600Z|I-OCEAN7-304-1214551|  25.54  14.427  40.247  33.053 1502.9854    79.1    6.58 11:34:15.22M
2018-10-06T18:20:07.659Z|I-OCEAN7-304-1214551|  25.50  14.427  40.245  33.051 1502.9819    79.2    6.59 11:34:20.27M
2018-10-06T18:20:12.720Z|I-OCEAN7-304-1214551|  25.50  14.427  40.244  33.050 1502.9803    78.5    6.53 11:34:25.33M
2018-10-06T18:20:17.774Z|I-OCEAN7-304-1214551|  25.50  14.427  40.243  33.049 1502.9794    79.2    6.59 11:34:30.39M
2018-10-06T18:20:22.840Z|I-OCEAN7-304-1214551|  25.50  14.427  40.243  33.049 1502.9788    80.1    6.66 11:34:35.45M
2018-10-06T18:20:27.900Z|I-OCEAN7-304-1214551|  25.52  14.427  40.242  33.048 1502.9790    79.9    6.64 11:34:40.51M
2018-10-06T18:20:32.960Z|I-OCEAN7-304-1214551|  25.52  14.428  40.207  33.016 1502.9430    80.4    6.69 11:34:45.57M
2018-10-06T18:20:38.021Z|I-OCEAN7-304-1214551|  25.55  14.428  40.200  33.009 1502.9369    80.6    6.71 11:34:50.63M
2018-10-06T18:20:43.080Z|I-OCEAN7-304-1214551|  25.51  14.428  40.203  33.012 1502.9401    81.6    6.79 11:34:55.69M
2018-10-06T18:20:48.136Z|I-OCEAN7-304-1214551|  25.56  14.429  40.253  33.057 1502.9946    80.9    6.73 11:35:00.75M
2018-10-06T18:20:53.200Z|I-OCEAN7-304-1214551|  25.50  14.429  40.252  33.056 1502.9937    80.1    6.66 11:35:05.80M
2018-10-06T18:20:58.252Z|I-OCEAN7-304-1214551|  25.50  14.429  40.252  33.055 1502.9939    79.4    6.60 11:35:10.86M