2018-10-06T18:11:02.774Z|I-OCEAN7-304-1214551|  25.70  14.430  40.302  33.100 1503.0527    80.8    6.72 11:25:15.37M
2018-10-06T18:11:07.834Z|I-OCEAN7-304-1214551|  25.68  14.430  40.278  33.078 1503.0273    81.0    6.73 11:25:20.43M
2018-10-06T18:11:12.894Z|I-OCEAN7-304-1214551|  25.72  14.431  40.233  33.037 1502.9806    80.1    6.66 11:25:25.49M
2018-10-06T18:11:17.952Z|I-OCEAN7-304-1214551|  25.64  14.430  40.225  33.030 1502.9702    79.8    6.63 11:25:30.55M
2018-10-06T18:11:23.009Z|I-OCEAN7-304-1214551|  25.65  14.430  40.212  33.018 1502.9561    79.5    6.61 11:25:35.60M
2018-10-06T18:11:28.072Z|I-OCEAN7-304-1214551|  25.63  14.430  40.211  33.017 1502.9541    80.0    6.66 11:25:40.66M
2018-10-06T18:11:33.130Z|I-OCEAN7-304-1214551|  25.63  14.430  40.209  33.016 1502.9525    80.2    6.67 11:25:45.72M
2018-10-06T18:11:38.185Z|I-OCEAN7-304-1214551|  25.64  14.430  40.208  33.015 1502.9506    80.2    6.67 11:25:50.78M
2018-10-06T18:11:43.250Z|I-OCEAN7-304-1214551|  25.64  14.430  40.207  33.014 1502.9493    79.5    6.61 11:25:55.84M
2018-10-06T18:11:48.305Z|I-OCEAN7-304-1214551|  25.66  14.430  40.206  33.012 1502.9482    78.9    6.56 11:26:00.90M
2018-10-06T18:11:53.365Z|I-OCEAN7-304-1214551|  25.66  14.430  40.208  33.015 1502.9501    78.8    6.55 11:26:05.95M
2018-10-06T18:11:58.166Z|I-OCEAN7-304-1214551|  25.69  14.430  40.208  33.015 1502.9509    78.4    6.52 11:26:11.04M