2018-10-06T17:51:00.153Z|I-OCEAN7-304-1214551|  25.94  14.434  40.322  33.115 1503.0870    79.7    6.62 11:05:12.68M
2018-10-06T17:51:05.213Z|I-OCEAN7-304-1214551|  25.91  14.434  40.315  33.109 1503.0784    81.3    6.75 11:05:17.74M
2018-10-06T17:51:10.273Z|I-OCEAN7-304-1214551|  25.98  14.434  40.317  33.110 1503.0815    81.1    6.74 11:05:22.80M
2018-10-06T17:51:15.328Z|I-OCEAN7-304-1214551|  25.98  14.434  40.331  33.124 1503.0968    80.4    6.68 11:05:27.86M
2018-10-06T17:51:20.393Z|I-OCEAN7-304-1214551|  26.00  14.434  40.332  33.124 1503.0970    79.2    6.58 11:05:32.92M
2018-10-06T17:51:25.454Z|I-OCEAN7-304-1214551|  25.96  14.434  40.356  33.147 1503.1223    79.3    6.59 11:05:38.00M
2018-10-06T17:51:30.509Z|I-OCEAN7-304-1214551|  25.95  14.433  40.365  33.155 1503.1316    79.0    6.57 11:05:43.06M
2018-10-06T17:51:35.569Z|I-OCEAN7-304-1214551|  25.95  14.434  40.366  33.156 1503.1323    79.3    6.59 11:05:48.11M
2018-10-06T17:51:40.629Z|I-OCEAN7-304-1214551|  25.97  14.433  40.366  33.156 1503.1328    80.0    6.65 11:05:53.17M
2018-10-06T17:51:45.689Z|I-OCEAN7-304-1214551|  25.92  14.433  40.375  33.164 1503.1410    80.9    6.72 11:05:58.23M
2018-10-06T17:51:50.744Z|I-OCEAN7-304-1214551|  25.93  14.433  40.375  33.165 1503.1406    80.3    6.68 11:06:03.29M
2018-10-06T17:51:55.805Z|I-OCEAN7-304-1214551|  25.93  14.433  40.375  33.164 1503.1406    80.5    6.69 11:06:08.35M