2018-10-06T17:41:03.639Z|I-OCEAN7-304-1214551|  26.09  14.434  39.631  32.483 1502.3503    79.2    6.61 10:55:16.15M
2018-10-06T17:41:08.704Z|I-OCEAN7-304-1214551|  26.09  14.434  39.620  32.473 1502.3375    78.4    6.55 10:55:21.21M
2018-10-06T17:41:13.759Z|I-OCEAN7-304-1214551|  26.09  14.433  39.587  32.444 1502.3015    78.7    6.57 10:55:26.27M
2018-10-06T17:41:18.819Z|I-OCEAN7-304-1214551|  26.09  14.433  39.581  32.438 1502.2938    79.7    6.65 10:55:31.33M
2018-10-06T17:41:23.882Z|I-OCEAN7-304-1214551|  26.09  14.433  39.580  32.438 1502.2917    79.7    6.65 10:55:36.39M
2018-10-06T17:41:28.682Z|I-OCEAN7-304-1214551|  26.09  14.432  39.579  32.437 1502.2906    79.9    6.67 10:55:41.45M
2018-10-06T17:41:33.740Z|I-OCEAN7-304-1214551|  26.10  14.432  39.578  32.436 1502.2888    79.5    6.64 10:55:46.25M
2018-10-06T17:41:38.805Z|I-OCEAN7-304-1214551|  26.06  14.432  39.563  32.423 1502.2723    81.0    6.76 10:55:51.31M
2018-10-06T17:41:43.855Z|I-OCEAN7-304-1214551|  26.08  14.432  39.562  32.422 1502.2719    81.1    6.77 10:55:56.37M
2018-10-06T17:41:48.915Z|I-OCEAN7-304-1214551|  26.08  14.432  39.561  32.421 1502.2697    81.2    6.78 10:56:01.42M
2018-10-06T17:41:53.975Z|I-OCEAN7-304-1214551|  26.08  14.432  39.559  32.420 1502.2676    81.1    6.77 10:56:06.48M
2018-10-06T17:41:59.045Z|I-OCEAN7-304-1214551|  26.08  14.431  39.558  32.418 1502.2649    80.6    6.73 10:56:11.54M