2018-10-06T17:36:00.589Z|I-OCEAN7-304-1214551|  26.14  14.431  39.401  32.276 1502.0977    79.4    6.64 10:50:13.08M
2018-10-06T17:36:05.649Z|I-OCEAN7-304-1214551|  26.15  14.431  39.422  32.295 1502.1195    80.4    6.72 10:50:18.14M
2018-10-06T17:36:10.705Z|I-OCEAN7-304-1214551|  26.15  14.431  39.431  32.303 1502.1295    81.1    6.77 10:50:23.20M
2018-10-06T17:36:15.769Z|I-OCEAN7-304-1214551|  26.15  14.430  39.432  32.304 1502.1299    81.4    6.80 10:50:28.26M
2018-10-06T17:36:20.830Z|I-OCEAN7-304-1214551|  26.15  14.430  39.459  32.329 1502.1584    82.6    6.90 10:50:33.32M
2018-10-06T17:36:25.888Z|I-OCEAN7-304-1214551|  26.15  14.430  39.465  32.335 1502.1652    82.4    6.88 10:50:38.38M
2018-10-06T17:36:30.950Z|I-OCEAN7-304-1214551|  26.15  14.430  39.466  32.336 1502.1665    82.9    6.93 10:50:43.44M
2018-10-06T17:36:36.009Z|I-OCEAN7-304-1214551|  26.15  14.430  39.606  32.463 1502.3153    82.4    6.88 10:50:48.50M
2018-10-06T17:36:41.071Z|I-OCEAN7-304-1214551|  26.14  14.430  39.570  32.431 1502.2776    81.8    6.83 10:50:53.55M
2018-10-06T17:36:46.129Z|I-OCEAN7-304-1214551|  26.14  14.430  39.528  32.392 1502.2330    80.9    6.76 10:50:58.61M
2018-10-06T17:36:51.186Z|I-OCEAN7-304-1214551|  26.12  14.430  39.519  32.383 1502.2220    80.9    6.76 10:51:03.67M
2018-10-06T17:36:56.249Z|I-OCEAN7-304-1214551|  26.16  14.430  39.489  32.356 1502.1907    80.0    6.68 10:51:08.73M