2018-10-06T17:34:04.481Z|I-OCEAN7-304-1214551|  26.18  14.432  39.397  32.271 1502.0968    79.4    6.63 10:48:16.95M
2018-10-06T17:34:09.541Z|I-OCEAN7-304-1214551|  26.22  14.432  39.380  32.256 1502.0792    79.2    6.62 10:48:22.03M
2018-10-06T17:34:14.596Z|I-OCEAN7-304-1214551|  26.21  14.432  39.364  32.241 1502.0615    80.3    6.71 10:48:27.09M
2018-10-06T17:34:19.651Z|I-OCEAN7-304-1214551|  26.21  14.432  39.348  32.227 1502.0449    80.3    6.71 10:48:32.14M
2018-10-06T17:34:24.716Z|I-OCEAN7-304-1214551|  26.20  14.432  39.347  32.226 1502.0437    81.2    6.79 10:48:37.20M
2018-10-06T17:34:29.777Z|I-OCEAN7-304-1214551|  26.22  14.432  39.332  32.212 1502.0275    81.4    6.80 10:48:42.26M
2018-10-06T17:34:34.837Z|I-OCEAN7-304-1214551|  26.23  14.432  39.313  32.194 1502.0077    82.1    6.86 10:48:47.32M
2018-10-06T17:34:39.893Z|I-OCEAN7-304-1214551|  26.26  14.432  39.312  32.194 1502.0079    81.3    6.79 10:48:52.38M
2018-10-06T17:34:44.952Z|I-OCEAN7-304-1214551|  26.21  14.432  39.312  32.193 1502.0074    81.6    6.82 10:48:57.44M
2018-10-06T17:34:50.012Z|I-OCEAN7-304-1214551|  26.21  14.432  39.312  32.193 1502.0070    80.8    6.75 10:49:02.50M
2018-10-06T17:34:55.072Z|I-OCEAN7-304-1214551|  26.19  14.432  39.311  32.192 1502.0061    81.2    6.79 10:49:07.56M