2018-10-06T17:32:03.052Z|I-OCEAN7-304-1214551|  26.21  14.433  39.337  32.215 1502.0350    79.6    6.65 10:46:15.52M
2018-10-06T17:32:08.112Z|I-OCEAN7-304-1214551|  26.23  14.433  39.387  32.261 1502.0900    78.8    6.58 10:46:20.58M
2018-10-06T17:32:13.171Z|I-OCEAN7-304-1214551|  26.20  14.433  39.387  32.261 1502.0891    79.3    6.63 10:46:25.64M
2018-10-06T17:32:18.233Z|I-OCEAN7-304-1214551|  26.20  14.434  39.386  32.259 1502.0885    79.1    6.61 10:46:30.70M
2018-10-06T17:32:23.291Z|I-OCEAN7-304-1214551|  26.18  14.434  39.370  32.245 1502.0720    80.5    6.73 10:46:35.76M
2018-10-06T17:32:28.343Z|I-OCEAN7-304-1214551|  26.21  14.434  39.368  32.242 1502.0706    80.3    6.71 10:46:40.82M
2018-10-06T17:32:33.403Z|I-OCEAN7-304-1214551|  26.21  14.434  39.365  32.239 1502.0679    82.0    6.85 10:46:45.87M
2018-10-06T17:32:38.468Z|I-OCEAN7-304-1214551|  26.21  14.434  39.362  32.237 1502.0653    81.6    6.82 10:46:50.93M
2018-10-06T17:32:43.531Z|I-OCEAN7-304-1214551|  26.16  14.435  39.359  32.234 1502.0616    82.1    6.86 10:46:56.01M
2018-10-06T17:32:48.584Z|I-OCEAN7-304-1214551|  26.23  14.435  39.356  32.232 1502.0601    81.5    6.81 10:47:01.07M
2018-10-06T17:32:53.644Z|I-OCEAN7-304-1214551|  26.23  14.434  39.354  32.230 1502.0573    82.1    6.86 10:47:06.13M
2018-10-06T17:32:58.704Z|I-OCEAN7-304-1214551|  26.21  14.434  39.388  32.261 1502.0931    81.5    6.81 10:47:11.19M