2018-10-06T17:17:02.706Z|I-OCEAN7-304-1214551|  26.41  14.433  39.309  32.190 1502.0076    80.2    6.70 10:31:15.14M
2018-10-06T17:17:07.766Z|I-OCEAN7-304-1214551|  26.41  14.433  39.309  32.190 1502.0076    79.7    6.66 10:31:20.20M
2018-10-06T17:17:12.829Z|I-OCEAN7-304-1214551|  26.41  14.432  39.308  32.190 1502.0066    79.9    6.68 10:31:25.25M
2018-10-06T17:17:17.886Z|I-OCEAN7-304-1214551|  26.41  14.432  39.308  32.189 1502.0062    79.6    6.66 10:31:30.31M
2018-10-06T17:17:22.947Z|I-OCEAN7-304-1214551|  26.40  14.432  39.308  32.189 1502.0052    80.4    6.72 10:31:35.37M
2018-10-06T17:17:28.007Z|I-OCEAN7-304-1214551|  26.41  14.432  39.307  32.189 1502.0044    80.1    6.70 10:31:40.43M
2018-10-06T17:17:33.064Z|I-OCEAN7-304-1214551|  26.42  14.432  39.307  32.189 1502.0040    80.3    6.71 10:31:45.49M
2018-10-06T17:17:38.122Z|I-OCEAN7-304-1214551|  26.42  14.431  39.307  32.190 1502.0039    80.6    6.74 10:31:50.55M
2018-10-06T17:17:43.183Z|I-OCEAN7-304-1214551|  26.42  14.431  39.307  32.190 1502.0029    80.5    6.73 10:31:55.60M
2018-10-06T17:17:48.242Z|I-OCEAN7-304-1214551|  26.45  14.431  39.307  32.190 1502.0023    80.4    6.72 10:32:00.66M
2018-10-06T17:17:53.305Z|I-OCEAN7-304-1214551|  26.44  14.431  39.310  32.193 1502.0052    80.5    6.73 10:32:05.72M
2018-10-06T17:17:58.363Z|I-OCEAN7-304-1214551|  26.44  14.430  39.319  32.201 1502.0134    80.3    6.72 10:32:10.78M