2018-10-06T17:08:01.848Z|I-OCEAN7-304-1214551|  26.53  14.435  39.404  32.275 1502.1162    80.8    6.75 10:22:14.25M
2018-10-06T17:08:06.909Z|I-OCEAN7-304-1214551|  26.53  14.435  39.389  32.261 1502.0997    79.6    6.65 10:22:19.31M
2018-10-06T17:08:11.969Z|I-OCEAN7-304-1214551|  26.53  14.435  39.374  32.247 1502.0839    78.6    6.57 10:22:24.37M
2018-10-06T17:08:17.029Z|I-OCEAN7-304-1214551|  26.58  14.435  39.361  32.235 1502.0717    78.1    6.52 10:22:29.43M
2018-10-06T17:08:22.084Z|I-OCEAN7-304-1214551|  26.55  14.435  39.349  32.224 1502.0591    78.6    6.57 10:22:34.49M
2018-10-06T17:08:27.150Z|I-OCEAN7-304-1214551|  26.55  14.436  39.334  32.210 1502.0436    78.8    6.58 10:22:39.55M
2018-10-06T17:08:32.205Z|I-OCEAN7-304-1214551|  26.56  14.435  39.398  32.269 1502.1117    78.5    6.56 10:22:44.61M
2018-10-06T17:08:37.266Z|I-OCEAN7-304-1214551|  26.55  14.435  39.388  32.260 1502.1003    78.2    6.53 10:22:49.66M
2018-10-06T17:08:42.330Z|I-OCEAN7-304-1214551|  26.58  14.435  39.371  32.245 1502.0830    78.5    6.56 10:22:54.72M
2018-10-06T17:08:47.385Z|I-OCEAN7-304-1214551|  26.56  14.435  39.357  32.232 1502.0665    79.5    6.64 10:22:59.78M
2018-10-06T17:08:52.446Z|I-OCEAN7-304-1214551|  26.55  14.434  39.356  32.232 1502.0642    79.1    6.61 10:23:04.84M
2018-10-06T17:08:57.509Z|I-OCEAN7-304-1214551|  26.53  14.434  39.341  32.218 1502.0481    78.4    6.55 10:23:09.90M