2018-10-06T17:04:04.309Z|I-OCEAN7-304-1214551|  26.57  14.435  39.272  32.155 1501.9756    83.1    6.95 10:18:16.69M
2018-10-06T17:04:09.369Z|I-OCEAN7-304-1214551|  26.57  14.435  39.273  32.156 1501.9771    82.5    6.90 10:18:21.75M
2018-10-06T17:04:14.424Z|I-OCEAN7-304-1214551|  26.57  14.435  39.274  32.157 1501.9781    82.9    6.93 10:18:26.81M
2018-10-06T17:04:19.484Z|I-OCEAN7-304-1214551|  26.57  14.435  39.332  32.209 1502.0393    81.9    6.85 10:18:31.87M
2018-10-06T17:04:24.545Z|I-OCEAN7-304-1214551|  26.59  14.434  39.332  32.209 1502.0393    82.0    6.86 10:18:36.93M
2018-10-06T17:04:29.605Z|I-OCEAN7-304-1214551|  26.59  14.434  39.324  32.202 1502.0298    80.9    6.76 10:18:42.01M
2018-10-06T17:04:34.665Z|I-OCEAN7-304-1214551|  26.59  14.434  39.310  32.190 1502.0144    80.5    6.73 10:18:47.06M
2018-10-06T17:04:39.725Z|I-OCEAN7-304-1214551|  26.61  14.434  39.309  32.189 1502.0135    80.5    6.73 10:18:52.12M
2018-10-06T17:04:44.783Z|I-OCEAN7-304-1214551|  26.61  14.434  39.299  32.180 1502.0031    80.0    6.69 10:18:57.18M
2018-10-06T17:04:49.846Z|I-OCEAN7-304-1214551|  26.60  14.433  39.298  32.180 1502.0013    79.5    6.65 10:19:02.24M
2018-10-06T17:04:54.906Z|I-OCEAN7-304-1214551|  26.63  14.433  39.298  32.179 1502.0006    80.2    6.70 10:19:07.30M
2018-10-06T17:04:59.961Z|I-OCEAN7-304-1214551|  26.62  14.433  39.366  32.242 1502.0736    81.5    6.81 10:19:12.36M