2018-10-06T17:02:03.143Z|I-OCEAN7-304-1214551| 26.61 14.434 39.333 32.211 1502.0387 82.1 6.87 10:16:15.54M 2018-10-06T17:02:08.199Z|I-OCEAN7-304-1214551| 26.65 14.433 39.310 32.191 1502.0144 81.4 6.81 10:16:20.58M 2018-10-06T17:02:13.254Z|I-OCEAN7-304-1214551| 26.64 14.433 39.285 32.168 1501.9872 83.0 6.94 10:16:25.64M 2018-10-06T17:02:18.315Z|I-OCEAN7-304-1214551| 26.65 14.433 39.285 32.168 1501.9865 82.6 6.91 10:16:30.70M 2018-10-06T17:02:23.375Z|I-OCEAN7-304-1214551| 26.61 14.433 39.284 32.167 1501.9847 83.8 7.00 10:16:35.76M 2018-10-06T17:02:28.430Z|I-OCEAN7-304-1214551| 26.65 14.433 39.282 32.165 1501.9845 83.3 6.97 10:16:40.81M 2018-10-06T17:02:33.235Z|I-OCEAN7-304-1214551| 26.66 14.433 39.281 32.164 1501.9835 83.3 6.97 10:16:45.87M 2018-10-06T17:02:38.290Z|I-OCEAN7-304-1214551| 26.61 14.433 39.280 32.163 1501.9812 83.0 6.94 10:16:50.68M 2018-10-06T17:02:43.356Z|I-OCEAN7-304-1214551| 26.61 14.433 39.345 32.223 1502.0508 82.6 6.90 10:16:55.73M 2018-10-06T17:02:48.411Z|I-OCEAN7-304-1214551| 26.62 14.433 39.470 32.337 1502.1842 82.5 6.89 10:17:00.80M 2018-10-06T17:02:53.476Z|I-OCEAN7-304-1214551| 26.62 14.433 39.415 32.286 1502.1252 82.6 6.90 10:17:05.85M 2018-10-06T17:02:58.531Z|I-OCEAN7-304-1214551| 26.58 14.433 39.362 32.238 1502.0687 82.2 6.87 10:17:10.91M