2018-10-06T16:31:03.266Z|I-OCEAN7-304-1214551|  27.01  14.437  39.529  32.387 1502.2633    81.9    6.83 09:45:15.58M
2018-10-06T16:31:08.329Z|I-OCEAN7-304-1214551|  27.01  14.437  39.539  32.396 1502.2738    82.3    6.87 09:45:20.64M
2018-10-06T16:31:13.386Z|I-OCEAN7-304-1214551|  27.00  14.437  39.559  32.414 1502.2944    81.5    6.80 09:45:25.69M
2018-10-06T16:31:18.449Z|I-OCEAN7-304-1214551|  27.01  14.437  39.636  32.485 1502.3774    80.8    6.75 09:45:30.76M
2018-10-06T16:31:23.502Z|I-OCEAN7-304-1214551|  27.02  14.437  39.684  32.528 1502.4286    80.2    6.69 09:45:35.82M
2018-10-06T16:31:28.562Z|I-OCEAN7-304-1214551|  27.02  14.438  39.740  32.579 1502.4888    80.5    6.71 09:45:40.87M
2018-10-06T16:31:33.362Z|I-OCEAN7-304-1214551|  27.03  14.438  39.679  32.523 1502.4244    80.8    6.74 09:45:45.93M
2018-10-06T16:31:38.422Z|I-OCEAN7-304-1214551|  27.04  14.438  39.622  32.471 1502.3635    80.8    6.75 09:45:50.74M
2018-10-06T16:31:43.483Z|I-OCEAN7-304-1214551|  27.01  14.438  39.573  32.426 1502.3102    81.1    6.77 09:45:55.79M
2018-10-06T16:31:48.543Z|I-OCEAN7-304-1214551|  26.98  14.437  39.538  32.395 1502.2722    80.8    6.75 09:46:00.85M
2018-10-06T16:31:53.603Z|I-OCEAN7-304-1214551|  27.02  14.437  39.564  32.419 1502.2994    80.9    6.75 09:46:05.91M
2018-10-06T16:31:58.663Z|I-OCEAN7-304-1214551|  26.98  14.437  39.533  32.391 1502.2659    81.6    6.81 09:46:10.97M