2018-10-06T16:18:00.317Z|I-OCEAN7-304-1214551|  27.19  14.438  39.402  32.270 1502.1331    83.9    7.01 09:32:12.60M
2018-10-06T16:18:05.377Z|I-OCEAN7-304-1214551|  27.19  14.438  39.366  32.237 1502.0940    83.3    6.96 09:32:17.66M
2018-10-06T16:18:10.177Z|I-OCEAN7-304-1214551|  27.19  14.438  39.358  32.230 1502.0857    83.3    6.96 09:32:22.72M
2018-10-06T16:18:15.243Z|I-OCEAN7-304-1214551|  27.18  14.438  39.342  32.215 1502.0688    82.7    6.91 09:32:27.52M
2018-10-06T16:18:20.298Z|I-OCEAN7-304-1214551|  27.17  14.438  39.341  32.214 1502.0673    81.9    6.85 09:32:32.58M
2018-10-06T16:18:25.353Z|I-OCEAN7-304-1214551|  27.18  14.439  39.339  32.212 1502.0662    81.0    6.77 09:32:37.64M
2018-10-06T16:18:30.414Z|I-OCEAN7-304-1214551|  27.15  14.439  39.337  32.210 1502.0634    80.3    6.71 09:32:42.70M
2018-10-06T16:18:35.474Z|I-OCEAN7-304-1214551|  27.15  14.439  39.335  32.208 1502.0609    80.6    6.74 09:32:47.76M
2018-10-06T16:18:40.537Z|I-OCEAN7-304-1214551|  27.14  14.439  39.333  32.206 1502.0590    81.7    6.83 09:32:52.82M
2018-10-06T16:18:45.594Z|I-OCEAN7-304-1214551|  27.14  14.439  39.331  32.205 1502.0569    80.8    6.76 09:32:57.88M
2018-10-06T16:18:50.655Z|I-OCEAN7-304-1214551|  27.17  14.439  39.328  32.202 1502.0548    80.9    6.76 09:33:02.94M
2018-10-06T16:18:55.715Z|I-OCEAN7-304-1214551|  27.13  14.439  39.308  32.184 1502.0331    81.3    6.80 09:33:08.01M