2018-10-06T16:16:04.214Z|I-OCEAN7-304-1214551|  27.17  14.437  39.426  32.293 1502.1550    80.6    6.74 09:30:16.49M
2018-10-06T16:16:09.266Z|I-OCEAN7-304-1214551|  27.18  14.437  39.387  32.257 1502.1124    80.7    6.74 09:30:21.55M
2018-10-06T16:16:14.325Z|I-OCEAN7-304-1214551|  27.20  14.437  39.366  32.238 1502.0911    80.6    6.73 09:30:26.61M
2018-10-06T16:16:19.387Z|I-OCEAN7-304-1214551|  27.20  14.437  39.366  32.238 1502.0918    79.8    6.67 09:30:31.66M
2018-10-06T16:16:24.450Z|I-OCEAN7-304-1214551|  27.23  14.437  39.366  32.238 1502.0928    79.3    6.62 09:30:36.73M
2018-10-06T16:16:29.502Z|I-OCEAN7-304-1214551|  27.22  14.437  39.359  32.231 1502.0847    79.3    6.63 09:30:41.78M
2018-10-06T16:16:34.566Z|I-OCEAN7-304-1214551|  27.20  14.437  39.417  32.284 1502.1469    80.6    6.73 09:30:46.84M
2018-10-06T16:16:39.623Z|I-OCEAN7-304-1214551|  27.20  14.438  39.473  32.336 1502.2072    81.0    6.76 09:30:51.90M
2018-10-06T16:16:44.688Z|I-OCEAN7-304-1214551|  27.13  14.438  39.474  32.336 1502.2069    80.7    6.74 09:30:56.96M
2018-10-06T16:16:49.743Z|I-OCEAN7-304-1214551|  27.18  14.438  39.474  32.336 1502.2078    80.3    6.71 09:31:02.04M
2018-10-06T16:16:54.808Z|I-OCEAN7-304-1214551|  27.15  14.438  39.524  32.382 1502.2623    80.6    6.73 09:31:07.10M
2018-10-06T16:16:59.864Z|I-OCEAN7-304-1214551|  27.15  14.439  39.535  32.391 1502.2743    80.0    6.68 09:31:12.15M