2018-10-06T16:09:05.030Z|I-OCEAN7-304-1214551|  27.29  14.437  39.264  32.145 1501.9847    81.2    6.79 09:23:17.31M
2018-10-06T16:09:10.095Z|I-OCEAN7-304-1214551|  27.29  14.437  39.263  32.144 1501.9839    81.5    6.82 09:23:22.36M
2018-10-06T16:09:15.160Z|I-OCEAN7-304-1214551|  27.29  14.437  39.262  32.143 1501.9823    82.5    6.90 09:23:27.42M
2018-10-06T16:09:20.216Z|I-OCEAN7-304-1214551|  27.27  14.437  39.261  32.143 1501.9811    82.7    6.92 09:23:32.48M
2018-10-06T16:09:25.271Z|I-OCEAN7-304-1214551|  27.27  14.437  39.261  32.143 1501.9802    83.5    6.98 09:23:37.54M
2018-10-06T16:09:30.071Z|I-OCEAN7-304-1214551|  27.27  14.437  39.261  32.142 1501.9800    82.9    6.93 09:23:42.60M
2018-10-06T16:09:35.131Z|I-OCEAN7-304-1214551|  27.26  14.437  39.261  32.142 1501.9794    82.7    6.92 09:23:47.40M
2018-10-06T16:09:40.192Z|I-OCEAN7-304-1214551|  27.26  14.437  39.262  32.143 1501.9803    82.4    6.89 09:23:52.46M
2018-10-06T16:09:45.252Z|I-OCEAN7-304-1214551|  27.26  14.437  39.262  32.144 1501.9812    81.8    6.84 09:23:57.52M
2018-10-06T16:09:50.318Z|I-OCEAN7-304-1214551|  27.27  14.437  39.263  32.144 1501.9822    80.4    6.72 09:24:02.58M
2018-10-06T16:09:55.368Z|I-OCEAN7-304-1214551|  27.27  14.437  39.275  32.155 1501.9954    80.8    6.76 09:24:07.64M