2018-10-06T16:05:02.958Z|I-OCEAN7-304-1214551|  27.31  14.439  39.437  32.302 1502.1742    80.8    6.75 09:19:15.22M
2018-10-06T16:05:08.013Z|I-OCEAN7-304-1214551|  27.31  14.439  39.396  32.264 1502.1299    80.3    6.71 09:19:20.28M
2018-10-06T16:05:12.808Z|I-OCEAN7-304-1214551|  27.31  14.439  39.372  32.242 1502.1044    80.1    6.69 09:19:25.34M
2018-10-06T16:05:17.868Z|I-OCEAN7-304-1214551|  27.31  14.439  39.362  32.233 1502.0936    79.7    6.66 09:19:30.14M
2018-10-06T16:05:22.928Z|I-OCEAN7-304-1214551|  27.31  14.439  39.332  32.205 1502.0609    79.6    6.66 09:19:35.20M
2018-10-06T16:05:27.989Z|I-OCEAN7-304-1214551|  27.31  14.439  39.331  32.205 1502.0601    79.2    6.62 09:19:40.26M
2018-10-06T16:05:33.044Z|I-OCEAN7-304-1214551|  27.31  14.438  39.331  32.205 1502.0586    79.8    6.67 09:19:45.31M
2018-10-06T16:05:37.849Z|I-OCEAN7-304-1214551|  27.31  14.438  39.330  32.204 1502.0575    79.7    6.66 09:19:50.37M
2018-10-06T16:05:42.912Z|I-OCEAN7-304-1214551|  27.31  14.438  39.433  32.299 1502.1675    78.9    6.59 09:19:55.18M
2018-10-06T16:05:47.970Z|I-OCEAN7-304-1214551|  27.31  14.438  39.408  32.275 1502.1400    80.1    6.69 09:20:00.24M
2018-10-06T16:05:53.035Z|I-OCEAN7-304-1214551|  27.35  14.438  39.346  32.219 1502.0752    80.6    6.73 09:20:05.30M
2018-10-06T16:05:58.085Z|I-OCEAN7-304-1214551|  27.32  14.438  39.335  32.209 1502.0629    81.5    6.81 09:20:10.35M