2018-10-06T15:32:02.156Z|I-OCEAN7-304-1214551|  27.56  14.443  39.599  32.446 1502.3583    80.9    6.75 08:46:14.36M
2018-10-06T15:32:07.219Z|I-OCEAN7-304-1214551|  27.57  14.443  39.549  32.400 1502.3049    80.3    6.70 08:46:19.42M
2018-10-06T15:32:12.281Z|I-OCEAN7-304-1214551|  27.58  14.443  39.507  32.362 1502.2601    80.8    6.75 08:46:24.47M
2018-10-06T15:32:17.339Z|I-OCEAN7-304-1214551|  27.57  14.443  39.476  32.333 1502.2271    81.1    6.78 08:46:29.54M
2018-10-06T15:32:22.397Z|I-OCEAN7-304-1214551|  27.56  14.443  39.667  32.508 1502.4321    80.6    6.72 08:46:34.60M
2018-10-06T15:32:27.460Z|I-OCEAN7-304-1214551|  27.56  14.443  39.789  32.619 1502.5625    79.5    6.62 08:46:39.65M
2018-10-06T15:32:32.512Z|I-OCEAN7-304-1214551|  27.60  14.443  39.849  32.675 1502.6274    80.6    6.72 08:46:44.71M
2018-10-06T15:32:37.576Z|I-OCEAN7-304-1214551|  27.59  14.443  39.876  32.699 1502.6552    81.4    6.78 08:46:49.77M
2018-10-06T15:32:42.633Z|I-OCEAN7-304-1214551|  27.59  14.443  39.876  32.700 1502.6558    81.4    6.78 08:46:54.83M
2018-10-06T15:32:47.697Z|I-OCEAN7-304-1214551|  27.59  14.443  39.854  32.679 1502.6311    81.8    6.82 08:46:59.89M
2018-10-06T15:32:52.748Z|I-OCEAN7-304-1214551|  27.57  14.442  39.751  32.586 1502.5209    80.7    6.73 08:47:04.95M
2018-10-06T15:32:57.816Z|I-OCEAN7-304-1214551|  27.57  14.442  39.673  32.514 1502.4370    80.4    6.71 08:47:10.02M