2018-10-06T15:19:04.536Z|I-OCEAN7-304-1214551|  27.60  14.448  39.593  32.436 1502.3643    76.4    6.38 08:33:16.70M
2018-10-06T15:19:09.591Z|I-OCEAN7-304-1214551|  27.62  14.448  39.579  32.423 1502.3497    76.5    6.39 08:33:21.76M
2018-10-06T15:19:14.655Z|I-OCEAN7-304-1214551|  27.62  14.448  39.578  32.423 1502.3484    77.1    6.43 08:33:26.81M
2018-10-06T15:19:19.711Z|I-OCEAN7-304-1214551|  27.62  14.448  39.539  32.387 1502.3065    77.5    6.47 08:33:31.87M
2018-10-06T15:19:24.775Z|I-OCEAN7-304-1214551|  27.62  14.447  39.531  32.380 1502.2983    78.1    6.52 08:33:36.93M
2018-10-06T15:19:29.832Z|I-OCEAN7-304-1214551|  27.62  14.447  39.517  32.367 1502.2830    78.9    6.59 08:33:42.01M
2018-10-06T15:19:34.894Z|I-OCEAN7-304-1214551|  27.62  14.448  39.518  32.368 1502.2847    80.3    6.70 08:33:47.07M
2018-10-06T15:19:39.952Z|I-OCEAN7-304-1214551|  27.63  14.448  39.533  32.382 1502.3009    81.2    6.78 08:33:52.13M
2018-10-06T15:19:45.014Z|I-OCEAN7-304-1214551|  27.64  14.448  39.640  32.479 1502.4152    80.6    6.73 08:33:57.19M
2018-10-06T15:19:50.067Z|I-OCEAN7-304-1214551|  27.60  14.448  39.585  32.429 1502.3556    79.5    6.63 08:34:02.25M
2018-10-06T15:19:55.132Z|I-OCEAN7-304-1214551|  27.64  14.448  39.543  32.391 1502.3118    78.9    6.58 08:34:07.31M