2018-10-06T15:15:02.194Z|I-OCEAN7-304-1214551|  27.62  14.446  39.850  32.673 1502.6350    79.9    6.66 08:29:14.35M
2018-10-06T15:15:07.253Z|I-OCEAN7-304-1214551|  27.67  14.446  39.787  32.615 1502.5685    79.7    6.64 08:29:19.41M
2018-10-06T15:15:12.310Z|I-OCEAN7-304-1214551|  27.64  14.446  39.749  32.580 1502.5272    79.0    6.59 08:29:24.47M
2018-10-06T15:15:17.115Z|I-OCEAN7-304-1214551|  27.64  14.446  39.749  32.580 1502.5287    77.9    6.49 08:29:29.53M
2018-10-06T15:15:22.172Z|I-OCEAN7-304-1214551|  27.66  14.447  39.703  32.538 1502.4808    78.8    6.57 08:29:34.34M
2018-10-06T15:15:27.225Z|I-OCEAN7-304-1214551|  27.64  14.447  39.826  32.650 1502.6127    79.4    6.61 08:29:39.39M
2018-10-06T15:15:32.293Z|I-OCEAN7-304-1214551|  27.64  14.447  39.821  32.645 1502.6073    79.5    6.63 08:29:44.45M
2018-10-06T15:15:37.346Z|I-OCEAN7-304-1214551|  27.63  14.448  39.764  32.592 1502.5466    79.0    6.58 08:29:49.51M
2018-10-06T15:15:42.411Z|I-OCEAN7-304-1214551|  27.66  14.448  39.740  32.571 1502.5220    77.8    6.48 08:29:54.57M
2018-10-06T15:15:47.471Z|I-OCEAN7-304-1214551|  27.66  14.447  39.740  32.571 1502.5210    78.2    6.52 08:29:59.62M
2018-10-06T15:15:52.531Z|I-OCEAN7-304-1214551|  27.63  14.448  39.842  32.664 1502.6302    79.3    6.61 08:30:04.69M
2018-10-06T15:15:57.587Z|I-OCEAN7-304-1214551|  27.67  14.448  39.831  32.654 1502.6205    79.8    6.65 08:30:09.74M