2018-10-06T15:04:04.703Z|I-OCEAN7-304-1214551|  27.69  14.444  39.577  32.425 1502.3403    80.8    6.74 08:18:16.83M
2018-10-06T15:04:09.758Z|I-OCEAN7-304-1214551|  27.64  14.444  39.576  32.424 1502.3385    80.9    6.75 08:18:21.88M
2018-10-06T15:04:14.818Z|I-OCEAN7-304-1214551|  27.71  14.444  39.575  32.423 1502.3374    79.7    6.65 08:18:26.94M
2018-10-06T15:04:19.878Z|I-OCEAN7-304-1214551|  27.66  14.444  39.573  32.421 1502.3348    78.8    6.58 08:18:32.02M
2018-10-06T15:04:24.939Z|I-OCEAN7-304-1214551|  27.69  14.444  39.557  32.407 1502.3184    78.4    6.55 08:18:37.08M
2018-10-06T15:04:29.994Z|I-OCEAN7-304-1214551|  27.64  14.444  39.552  32.402 1502.3119    79.1    6.60 08:18:42.14M
2018-10-06T15:04:35.054Z|I-OCEAN7-304-1214551|  27.64  14.444  39.552  32.402 1502.3132    80.0    6.68 08:18:47.19M
2018-10-06T15:04:40.119Z|I-OCEAN7-304-1214551|  27.64  14.444  39.553  32.402 1502.3143    80.3    6.70 08:18:52.25M
2018-10-06T15:04:45.175Z|I-OCEAN7-304-1214551|  27.65  14.444  39.553  32.403 1502.3143    80.4    6.71 08:18:57.31M
2018-10-06T15:04:50.235Z|I-OCEAN7-304-1214551|  27.65  14.444  39.553  32.403 1502.3136    79.7    6.65 08:19:02.37M
2018-10-06T15:04:55.295Z|I-OCEAN7-304-1214551|  27.65  14.444  39.553  32.403 1502.3138    80.5    6.72 08:19:07.43M