2018-10-06T15:00:02.358Z|I-OCEAN7-304-1214551|  27.69  14.443  39.568  32.417 1502.3284    83.4    6.96 08:14:14.48M
2018-10-06T15:00:07.418Z|I-OCEAN7-304-1214551|  27.69  14.443  39.566  32.416 1502.3273    82.8    6.91 08:14:19.54M
2018-10-06T15:00:12.479Z|I-OCEAN7-304-1214551|  27.68  14.443  39.566  32.415 1502.3262    81.7    6.82 08:14:24.60M
2018-10-06T15:00:17.539Z|I-OCEAN7-304-1214551|  27.68  14.443  39.565  32.415 1502.3257    81.8    6.83 08:14:29.65M
2018-10-06T15:00:22.599Z|I-OCEAN7-304-1214551|  27.70  14.443  39.599  32.446 1502.3613    81.9    6.83 08:14:34.71M
2018-10-06T15:00:27.659Z|I-OCEAN7-304-1214551|  27.64  14.443  39.627  32.472 1502.3898    81.9    6.84 08:14:39.77M
2018-10-06T15:00:32.720Z|I-OCEAN7-304-1214551|  27.67  14.442  39.674  32.515 1502.4390    81.3    6.78 08:14:44.83M
2018-10-06T15:00:37.775Z|I-OCEAN7-304-1214551|  27.68  14.442  39.680  32.520 1502.4448    80.0    6.68 08:14:49.89M
2018-10-06T15:00:42.835Z|I-OCEAN7-304-1214551|  27.66  14.442  39.713  32.551 1502.4794    79.8    6.65 08:14:54.95M
2018-10-06T15:00:47.895Z|I-OCEAN7-304-1214551|  27.69  14.441  39.753  32.588 1502.5220    80.1    6.68 08:15:00.03M
2018-10-06T15:00:52.966Z|I-OCEAN7-304-1214551|  27.70  14.441  39.764  32.598 1502.5332    80.4    6.71 08:15:05.08M
2018-10-06T15:00:58.014Z|I-OCEAN7-304-1214551|  27.67  14.441  39.752  32.587 1502.5205    81.0    6.75 08:15:10.15M