2018-10-06T14:51:02.022Z|I-OCEAN7-304-1214551|  27.65  14.443  39.595  32.442 1502.3564    81.5    6.80 08:05:14.12M
2018-10-06T14:51:07.086Z|I-OCEAN7-304-1214551|  27.65  14.443  39.594  32.441 1502.3556    80.9    6.75 08:05:19.18M
2018-10-06T14:51:12.137Z|I-OCEAN7-304-1214551|  27.66  14.443  39.579  32.427 1502.3396    79.5    6.63 08:05:24.24M
2018-10-06T14:51:17.197Z|I-OCEAN7-304-1214551|  27.66  14.443  39.578  32.427 1502.3387    77.8    6.50 08:05:29.30M
2018-10-06T14:51:22.257Z|I-OCEAN7-304-1214551|  27.72  14.442  39.756  32.590 1502.5282    77.8    6.49 08:05:34.36M
2018-10-06T14:51:27.326Z|I-OCEAN7-304-1214551|  27.72  14.442  39.756  32.590 1502.5281    79.0    6.59 08:05:39.42M
2018-10-06T14:51:32.378Z|I-OCEAN7-304-1214551|  27.69  14.442  39.710  32.548 1502.4774    80.6    6.72 08:05:44.48M
2018-10-06T14:51:37.446Z|I-OCEAN7-304-1214551|  27.69  14.442  39.664  32.506 1502.4276    80.3    6.70 08:05:49.53M
2018-10-06T14:51:42.498Z|I-OCEAN7-304-1214551|  27.65  14.442  39.628  32.473 1502.3896    80.2    6.69 08:05:54.60M
2018-10-06T14:51:47.558Z|I-OCEAN7-304-1214551|  27.69  14.442  39.628  32.473 1502.3907    80.3    6.70 08:05:59.65M
2018-10-06T14:51:52.615Z|I-OCEAN7-304-1214551|  27.66  14.442  39.627  32.472 1502.3898    79.4    6.63 08:06:04.71M
2018-10-06T14:51:57.414Z|I-OCEAN7-304-1214551|  27.66  14.442  39.596  32.443 1502.3561    79.2    6.61 08:06:09.77M