2018-10-06T14:36:02.456Z|I-OCEAN7-304-1214551|  27.59  14.439  39.766  32.602 1502.5305    80.8    6.73 07:50:14.51M
2018-10-06T14:36:07.511Z|I-OCEAN7-304-1214551|  27.59  14.439  39.732  32.570 1502.4937    80.7    6.73 07:50:19.56M
2018-10-06T14:36:12.570Z|I-OCEAN7-304-1214551|  27.63  14.439  39.698  32.539 1502.4580    80.9    6.75 07:50:24.62M
2018-10-06T14:36:17.631Z|I-OCEAN7-304-1214551|  27.63  14.440  39.692  32.534 1502.4520    80.6    6.73 07:50:29.68M
2018-10-06T14:36:22.696Z|I-OCEAN7-304-1214551|  27.60  14.440  39.666  32.510 1502.4238    80.9    6.75 07:50:34.74M
2018-10-06T14:36:27.747Z|I-OCEAN7-304-1214551|  27.65  14.440  39.622  32.469 1502.3782    81.5    6.80 07:50:39.80M
2018-10-06T14:36:32.811Z|I-OCEAN7-304-1214551|  27.64  14.440  39.614  32.462 1502.3695    81.8    6.82 07:50:44.86M
2018-10-06T14:36:37.872Z|I-OCEAN7-304-1214551|  27.60  14.440  39.599  32.448 1502.3534    82.0    6.85 07:50:49.92M
2018-10-06T14:36:42.931Z|I-OCEAN7-304-1214551|  27.58  14.441  39.696  32.537 1502.4583    82.0    6.84 07:50:55.98M
2018-10-06T14:36:47.988Z|I-OCEAN7-304-1214551|  27.57  14.441  39.674  32.516 1502.4358    81.7    6.81 07:51:00.05M
2018-10-06T14:36:52.788Z|I-OCEAN7-304-1214551|  27.62  14.442  39.644  32.488 1502.4053    82.8    6.90 07:51:05.11M
2018-10-06T14:36:57.853Z|I-OCEAN7-304-1214551|  27.64  14.442  39.643  32.487 1502.4058    83.0    6.93 07:51:09.89M