2018-10-06T14:34:01.281Z|I-OCEAN7-304-1214551|  27.62  14.440  39.820  32.650 1502.5886    80.7    6.72 07:48:13.33M
2018-10-06T14:34:06.336Z|I-OCEAN7-304-1214551|  27.60  14.440  39.805  32.637 1502.5729    80.0    6.67 07:48:18.39M
2018-10-06T14:34:11.402Z|I-OCEAN7-304-1214551|  27.60  14.440  39.833  32.662 1502.6025    80.3    6.70 07:48:23.45M
2018-10-06T14:34:16.457Z|I-OCEAN7-304-1214551|  27.58  14.440  39.824  32.654 1502.5928    81.3    6.77 07:48:28.51M
2018-10-06T14:34:21.517Z|I-OCEAN7-304-1214551|  27.58  14.440  39.822  32.652 1502.5912    81.4    6.79 07:48:33.57M
2018-10-06T14:34:26.577Z|I-OCEAN7-304-1214551|  27.57  14.440  39.820  32.651 1502.5890    81.6    6.80 07:48:38.62M
2018-10-06T14:34:31.637Z|I-OCEAN7-304-1214551|  27.60  14.440  39.853  32.681 1502.6248    80.7    6.73 07:48:43.69M
2018-10-06T14:34:36.698Z|I-OCEAN7-304-1214551|  27.62  14.440  39.853  32.680 1502.6243    79.6    6.63 07:48:48.74M
2018-10-06T14:34:41.758Z|I-OCEAN7-304-1214551|  27.63  14.440  39.819  32.649 1502.5887    79.7    6.64 07:48:53.80M
2018-10-06T14:34:46.818Z|I-OCEAN7-304-1214551|  27.65  14.440  39.813  32.644 1502.5831    79.4    6.62 07:48:58.86M
2018-10-06T14:34:51.878Z|I-OCEAN7-304-1214551|  27.62  14.440  39.812  32.643 1502.5812    80.3    6.70 07:49:03.92M
2018-10-06T14:34:56.935Z|I-OCEAN7-304-1214551|  27.63  14.440  39.778  32.612 1502.5446    80.9    6.74 07:49:09.00M