2018-10-06T14:29:03.024Z|I-OCEAN7-304-1214551|  27.63  14.441  39.852  32.678 1502.6271    81.0    6.75 07:43:15.07M
2018-10-06T14:29:08.085Z|I-OCEAN7-304-1214551|  27.57  14.441  39.807  32.637 1502.5774    81.2    6.77 07:43:20.13M
2018-10-06T14:29:13.145Z|I-OCEAN7-304-1214551|  27.58  14.441  39.781  32.614 1502.5485    81.8    6.82 07:43:25.19M
2018-10-06T14:29:18.200Z|I-OCEAN7-304-1214551|  27.60  14.440  39.749  32.585 1502.5137    81.3    6.78 07:43:30.24M
2018-10-06T14:29:23.260Z|I-OCEAN7-304-1214551|  27.60  14.440  39.725  32.564 1502.4888    81.1    6.76 07:43:35.30M
2018-10-06T14:29:28.320Z|I-OCEAN7-304-1214551|  27.60  14.440  39.716  32.555 1502.4790    81.2    6.77 07:43:40.36M
2018-10-06T14:29:33.381Z|I-OCEAN7-304-1214551|  27.62  14.440  39.702  32.542 1502.4646    79.9    6.66 07:43:45.42M
2018-10-06T14:29:38.441Z|I-OCEAN7-304-1214551|  27.59  14.441  39.701  32.541 1502.4629    80.0    6.67 07:43:50.48M
2018-10-06T14:29:43.501Z|I-OCEAN7-304-1214551|  27.59  14.441  39.685  32.527 1502.4471    81.6    6.81 07:43:55.54M
2018-10-06T14:29:48.561Z|I-OCEAN7-304-1214551|  27.61  14.441  39.684  32.525 1502.4453    82.8    6.90 07:44:00.60M
2018-10-06T14:29:53.621Z|I-OCEAN7-304-1214551|  27.61  14.441  39.894  32.717 1502.6704    83.2    6.93 07:44:05.65M
2018-10-06T14:29:58.682Z|I-OCEAN7-304-1214551|  27.61  14.441  39.981  32.797 1502.7638    82.2    6.84 07:44:10.71M