2018-10-06T14:25:00.945Z|I-OCEAN7-304-1214551|  27.58  14.441  39.815  32.645 1502.5865    81.7    6.81 07:39:12.96M
2018-10-06T14:25:06.000Z|I-OCEAN7-304-1214551|  27.58  14.441  39.765  32.599 1502.5333    81.8    6.82 07:39:18.04M
2018-10-06T14:25:11.065Z|I-OCEAN7-304-1214551|  27.55  14.441  39.721  32.558 1502.4856    81.7    6.82 07:39:23.10M
2018-10-06T14:25:16.120Z|I-OCEAN7-304-1214551|  27.62  14.442  39.680  32.521 1502.4430    81.7    6.81 07:39:28.15M
2018-10-06T14:25:21.181Z|I-OCEAN7-304-1214551|  27.59  14.442  39.645  32.489 1502.4061    82.2    6.86 07:39:33.21M
2018-10-06T14:25:25.981Z|I-OCEAN7-304-1214551|  27.59  14.441  39.621  32.467 1502.3798    80.9    6.75 07:39:38.27M
2018-10-06T14:25:31.041Z|I-OCEAN7-304-1214551|  27.57  14.441  39.611  32.458 1502.3690    82.3    6.87 07:39:43.08M
2018-10-06T14:25:36.101Z|I-OCEAN7-304-1214551|  27.60  14.442  39.645  32.489 1502.4059    82.1    6.85 07:39:48.13M
2018-10-06T14:25:41.161Z|I-OCEAN7-304-1214551|  27.56  14.442  39.677  32.518 1502.4395    82.7    6.90 07:39:53.19M
2018-10-06T14:25:46.217Z|I-OCEAN7-304-1214551|  27.57  14.442  39.705  32.543 1502.4703    82.1    6.84 07:39:58.25M
2018-10-06T14:25:51.282Z|I-OCEAN7-304-1214551|  27.55  14.442  39.704  32.543 1502.4696    80.5    6.72 07:40:03.31M
2018-10-06T14:25:56.337Z|I-OCEAN7-304-1214551|  27.59  14.442  39.632  32.477 1502.3939    80.6    6.72 07:40:08.37M