2018-10-06T14:21:03.921Z|I-OCEAN7-304-1214551|  27.57  14.441  39.605  32.453 1502.3604    80.8    6.74 07:35:15.93M
2018-10-06T14:21:08.981Z|I-OCEAN7-304-1214551|  27.57  14.441  39.592  32.441 1502.3472    80.8    6.74 07:35:21.00M
2018-10-06T14:21:14.041Z|I-OCEAN7-304-1214551|  27.54  14.441  39.591  32.440 1502.3457    80.0    6.67 07:35:26.06M
2018-10-06T14:21:19.096Z|I-OCEAN7-304-1214551|  27.57  14.441  39.590  32.439 1502.3459    79.8    6.66 07:35:31.12M
2018-10-06T14:21:24.156Z|I-OCEAN7-304-1214551|  27.56  14.441  39.578  32.428 1502.3335    79.4    6.62 07:35:36.18M
2018-10-06T14:21:29.217Z|I-OCEAN7-304-1214551|  27.59  14.441  39.578  32.428 1502.3335    79.9    6.67 07:35:41.24M
2018-10-06T14:21:34.277Z|I-OCEAN7-304-1214551|  27.59  14.441  39.577  32.427 1502.3326    80.5    6.72 07:35:46.30M
2018-10-06T14:21:39.338Z|I-OCEAN7-304-1214551|  27.59  14.442  39.576  32.426 1502.3315    80.1    6.69 07:35:51.35M
2018-10-06T14:21:44.397Z|I-OCEAN7-304-1214551|  27.53  14.442  39.563  32.414 1502.3171    81.0    6.76 07:35:56.42M
2018-10-06T14:21:49.457Z|I-OCEAN7-304-1214551|  27.53  14.442  39.561  32.412 1502.3156    80.5    6.72 07:36:01.47M
2018-10-06T14:21:54.513Z|I-OCEAN7-304-1214551|  27.56  14.442  39.560  32.411 1502.3147    79.5    6.63 07:36:06.53M
2018-10-06T14:21:59.318Z|I-OCEAN7-304-1214551|  27.56  14.441  39.559  32.411 1502.3129    79.2    6.61 07:36:11.59M