2018-10-06T14:14:05.018Z|I-OCEAN7-304-1214551|  27.52  14.443  39.696  32.534 1502.4634    80.8    6.74 07:28:17.02M
2018-10-06T14:14:10.075Z|I-OCEAN7-304-1214551|  27.54  14.443  39.639  32.482 1502.4020    81.0    6.76 07:28:22.08M
2018-10-06T14:14:14.875Z|I-OCEAN7-304-1214551|  27.54  14.443  39.571  32.421 1502.3291    81.1    6.77 07:28:27.13M
2018-10-06T14:14:19.938Z|I-OCEAN7-304-1214551|  27.54  14.443  39.535  32.387 1502.2897    81.9    6.83 07:28:31.92M
2018-10-06T14:14:24.995Z|I-OCEAN7-304-1214551|  27.53  14.443  39.563  32.413 1502.3190    82.1    6.85 07:28:37.00M
2018-10-06T14:14:30.058Z|I-OCEAN7-304-1214551|  27.53  14.442  39.741  32.576 1502.5096    81.1    6.76 07:28:42.06M
2018-10-06T14:14:35.110Z|I-OCEAN7-304-1214551|  27.51  14.443  39.852  32.677 1502.6273    80.7    6.73 07:28:47.12M
2018-10-06T14:14:40.175Z|I-OCEAN7-304-1214551|  27.55  14.442  39.909  32.730 1502.6886    81.1    6.76 07:28:52.18M
2018-10-06T14:14:45.231Z|I-OCEAN7-304-1214551|  27.52  14.442  39.958  32.775 1502.7405    81.6    6.80 07:28:57.23M
2018-10-06T14:14:50.294Z|I-OCEAN7-304-1214551|  27.52  14.442  39.990  32.804 1502.7750    82.2    6.84 07:29:02.29M
2018-10-06T14:14:55.351Z|I-OCEAN7-304-1214551|  27.52  14.442  39.939  32.757 1502.7211    82.2    6.85 07:29:07.35M