2018-10-06T14:10:02.410Z|I-OCEAN7-304-1214551|  27.53  14.442  40.390  33.171 1503.2017    80.8    6.71 07:24:14.40M
2018-10-06T14:10:07.213Z|I-OCEAN7-304-1214551|  27.53  14.441  40.387  33.168 1503.1981    80.4    6.68 07:24:19.45M
2018-10-06T14:10:12.275Z|I-OCEAN7-304-1214551|  27.52  14.441  40.384  33.165 1503.1940    79.3    6.59 07:24:24.26M
2018-10-06T14:10:17.336Z|I-OCEAN7-304-1214551|  27.52  14.441  40.360  33.143 1503.1677    78.6    6.53 07:24:29.32M
2018-10-06T14:10:22.391Z|I-OCEAN7-304-1214551|  27.49  14.441  40.354  33.138 1503.1602    78.1    6.49 07:24:34.38M
2018-10-06T14:10:27.456Z|I-OCEAN7-304-1214551|  27.49  14.441  40.355  33.139 1503.1609    78.9    6.55 07:24:39.43M
2018-10-06T14:10:32.511Z|I-OCEAN7-304-1214551|  27.49  14.440  40.355  33.140 1503.1613    80.8    6.71 07:24:44.50M
2018-10-06T14:10:37.570Z|I-OCEAN7-304-1214551|  27.50  14.440  40.356  33.141 1503.1625    81.1    6.74 07:24:49.55M
2018-10-06T14:10:42.631Z|I-OCEAN7-304-1214551|  27.51  14.440  40.356  33.141 1503.1631    80.9    6.72 07:24:54.61M
2018-10-06T14:10:47.690Z|I-OCEAN7-304-1214551|  27.54  14.441  40.357  33.141 1503.1639    81.3    6.76 07:24:59.67M
2018-10-06T14:10:52.747Z|I-OCEAN7-304-1214551|  27.53  14.441  40.357  33.141 1503.1647    82.1    6.82 07:25:04.73M
2018-10-06T14:10:57.810Z|I-OCEAN7-304-1214551|  27.53  14.441  40.358  33.142 1503.1653    82.8    6.88 07:25:09.79M