2018-10-06T14:08:00.986Z|I-OCEAN7-304-1214551|  27.52  14.445  40.389  33.167 1503.2072    81.1    6.74 07:22:12.95M
2018-10-06T14:08:06.040Z|I-OCEAN7-304-1214551|  27.53  14.445  40.388  33.166 1503.2068    82.4    6.85 07:22:18.03M
2018-10-06T14:08:11.101Z|I-OCEAN7-304-1214551|  27.49  14.445  40.387  33.166 1503.2050    83.2    6.91 07:22:23.09M
2018-10-06T14:08:16.161Z|I-OCEAN7-304-1214551|  27.49  14.445  40.387  33.165 1503.2043    82.9    6.89 07:22:28.15M
2018-10-06T14:08:21.219Z|I-OCEAN7-304-1214551|  27.51  14.445  40.378  33.157 1503.1957    81.8    6.80 07:22:33.21M
2018-10-06T14:08:26.281Z|I-OCEAN7-304-1214551|  27.51  14.445  40.378  33.157 1503.1948    80.9    6.72 07:22:38.26M
2018-10-06T14:08:31.341Z|I-OCEAN7-304-1214551|  27.51  14.444  40.364  33.145 1503.1803    80.1    6.66 07:22:43.32M
2018-10-06T14:08:36.402Z|I-OCEAN7-304-1214551|  27.51  14.444  40.363  33.144 1503.1790    80.0    6.65 07:22:48.38M
2018-10-06T14:08:41.459Z|I-OCEAN7-304-1214551|  27.47  14.444  40.362  33.143 1503.1754    80.8    6.71 07:22:53.44M
2018-10-06T14:08:46.523Z|I-OCEAN7-304-1214551|  27.47  14.443  40.349  33.132 1503.1606    80.7    6.71 07:22:58.50M
2018-10-06T14:08:51.579Z|I-OCEAN7-304-1214551|  27.50  14.443  40.349  33.132 1503.1600    80.5    6.69 07:23:03.56M
2018-10-06T14:08:56.637Z|I-OCEAN7-304-1214551|  27.54  14.443  40.354  33.137 1503.1658    79.6    6.61 07:23:08.62M