2018-10-06T14:05:04.417Z|I-OCEAN7-304-1214551|  27.43  14.442  40.425  33.202 1503.2388    83.5    6.93 07:19:16.39M
2018-10-06T14:05:09.479Z|I-OCEAN7-304-1214551|  27.43  14.442  40.426  33.203 1503.2404    84.0    6.98 07:19:21.44M
2018-10-06T14:05:14.538Z|I-OCEAN7-304-1214551|  27.44  14.442  40.427  33.204 1503.2410    84.6    7.02 07:19:26.50M
2018-10-06T14:05:19.594Z|I-OCEAN7-304-1214551|  27.44  14.445  40.427  33.202 1503.2471    83.9    6.97 07:19:31.56M
2018-10-06T14:05:24.659Z|I-OCEAN7-304-1214551|  27.45  14.445  40.428  33.203 1503.2478    83.0    6.89 07:19:36.62M
2018-10-06T14:05:29.719Z|I-OCEAN7-304-1214551|  27.43  14.444  40.445  33.218 1503.2649    83.1    6.90 07:19:41.68M
2018-10-06T14:05:34.779Z|I-OCEAN7-304-1214551|  27.44  14.445  40.476  33.247 1503.2993    82.0    6.80 07:19:46.74M
2018-10-06T14:05:39.835Z|I-OCEAN7-304-1214551|  27.44  14.445  40.476  33.247 1503.2998    80.6    6.69 07:19:51.80M
2018-10-06T14:05:44.893Z|I-OCEAN7-304-1214551|  27.46  14.445  40.456  33.228 1503.2787    81.4    6.76 07:19:56.86M
2018-10-06T14:05:49.955Z|I-OCEAN7-304-1214551|  27.46  14.445  40.456  33.228 1503.2782    82.5    6.85 07:20:01.92M
2018-10-06T14:05:55.014Z|I-OCEAN7-304-1214551|  27.46  14.445  40.523  33.289 1503.3502    82.5    6.85 07:20:07.98M