2018-10-06T14:01:02.336Z|I-OCEAN7-304-1214551|  27.45  14.442  40.416  33.194 1503.2286    83.5    6.93 07:15:14.30M
2018-10-06T14:01:07.398Z|I-OCEAN7-304-1214551|  27.44  14.442  40.403  33.182 1503.2152    84.1    6.99 07:15:19.36M
2018-10-06T14:01:12.456Z|I-OCEAN7-304-1214551|  27.40  14.442  40.401  33.180 1503.2117    84.2    7.00 07:15:24.42M
2018-10-06T14:01:17.513Z|I-OCEAN7-304-1214551|  27.40  14.442  40.349  33.133 1503.1559    84.3    7.01 07:15:29.47M
2018-10-06T14:01:22.578Z|I-OCEAN7-304-1214551|  27.43  14.442  40.349  33.133 1503.1559    84.8    7.05 07:15:34.53M
2018-10-06T14:01:27.634Z|I-OCEAN7-304-1214551|  27.41  14.441  40.348  33.133 1503.1541    84.1    6.99 07:15:39.59M
2018-10-06T14:01:32.693Z|I-OCEAN7-304-1214551|  27.40  14.441  40.348  33.132 1503.1531    83.0    6.90 07:15:44.65M
2018-10-06T14:01:37.754Z|I-OCEAN7-304-1214551|  27.46  14.441  40.347  33.132 1503.1536    82.5    6.86 07:15:49.71M
2018-10-06T14:01:42.813Z|I-OCEAN7-304-1214551|  27.48  14.441  40.347  33.132 1503.1532    81.0    6.73 07:15:54.77M
2018-10-06T14:01:47.870Z|I-OCEAN7-304-1214551|  27.43  14.441  40.337  33.122 1503.1411    80.6    6.70 07:15:59.83M
2018-10-06T14:01:52.933Z|I-OCEAN7-304-1214551|  27.42  14.441  40.335  33.121 1503.1399    80.1    6.66 07:16:04.88M
2018-10-06T14:01:57.990Z|I-OCEAN7-304-1214551|  27.44  14.441  40.334  33.120 1503.1395    80.4    6.68 07:16:09.94M