2018-10-06T13:50:00.823Z|I-OCEAN7-304-1214551|  27.36  14.443  40.318  33.104 1503.1259    80.8    6.72 07:04:12.75M
2018-10-06T13:50:05.887Z|I-OCEAN7-304-1214551|  27.37  14.443  40.317  33.103 1503.1248    80.8    6.71 07:04:17.81M
2018-10-06T13:50:10.943Z|I-OCEAN7-304-1214551|  27.35  14.443  40.317  33.102 1503.1248    81.3    6.76 07:04:22.87M
2018-10-06T13:50:15.998Z|I-OCEAN7-304-1214551|  27.36  14.443  40.320  33.105 1503.1277    82.2    6.83 07:04:27.93M
2018-10-06T13:50:21.064Z|I-OCEAN7-304-1214551|  27.31  14.444  40.314  33.100 1503.1213    83.5    6.94 07:04:33.00M
2018-10-06T13:50:26.127Z|I-OCEAN7-304-1214551|  27.36  14.444  40.313  33.099 1503.1213    84.0    6.98 07:04:38.07M
2018-10-06T13:50:31.179Z|I-OCEAN7-304-1214551|  27.34  14.444  40.314  33.099 1503.1213    83.6    6.95 07:04:43.12M
2018-10-06T13:50:36.239Z|I-OCEAN7-304-1214551|  27.39  14.444  40.315  33.100 1503.1237    82.7    6.87 07:04:48.18M
2018-10-06T13:50:41.299Z|I-OCEAN7-304-1214551|  27.35  14.444  40.315  33.100 1503.1230    81.5    6.77 07:04:53.24M
2018-10-06T13:50:46.360Z|I-OCEAN7-304-1214551|  27.35  14.443  40.315  33.100 1503.1222    80.8    6.71 07:04:58.30M
2018-10-06T13:50:51.420Z|I-OCEAN7-304-1214551|  27.39  14.443  40.303  33.090 1503.1100    80.9    6.72 07:05:03.36M
2018-10-06T13:50:56.480Z|I-OCEAN7-304-1214551|  27.34  14.443  40.302  33.088 1503.1078    81.6    6.78 07:05:08.42M