2018-10-06T13:18:01.803Z|I-OCEAN7-304-1214551|  27.03  14.450  39.585  32.427 1502.3530    83.6    6.98 06:32:13.65M
2018-10-06T13:18:06.860Z|I-OCEAN7-304-1214551|  27.05  14.450  39.611  32.450 1502.3801    82.9    6.92 06:32:18.71M
2018-10-06T13:18:11.923Z|I-OCEAN7-304-1214551|  27.05  14.450  39.611  32.450 1502.3802    82.3    6.86 06:32:23.77M
2018-10-06T13:18:16.980Z|I-OCEAN7-304-1214551|  27.05  14.451  39.652  32.488 1502.4247    82.1    6.85 06:32:28.83M
2018-10-06T13:18:22.045Z|I-OCEAN7-304-1214551|  27.07  14.451  39.704  32.536 1502.4810    81.9    6.83 06:32:33.89M
2018-10-06T13:18:27.100Z|I-OCEAN7-304-1214551|  27.07  14.451  39.676  32.510 1502.4508    81.3    6.78 06:32:38.95M
2018-10-06T13:18:32.165Z|I-OCEAN7-304-1214551|  27.04  14.450  39.637  32.474 1502.4082    81.9    6.83 06:32:44.03M
2018-10-06T13:18:37.221Z|I-OCEAN7-304-1214551|  27.07  14.450  39.697  32.529 1502.4725    82.3    6.86 06:32:49.09M
2018-10-06T13:18:42.284Z|I-OCEAN7-304-1214551|  27.08  14.450  39.662  32.497 1502.4351    82.0    6.84 06:32:54.15M
2018-10-06T13:18:47.336Z|I-OCEAN7-304-1214551|  27.03  14.450  39.620  32.459 1502.3894    81.8    6.82 06:32:59.21M
2018-10-06T13:18:52.400Z|I-OCEAN7-304-1214551|  27.03  14.450  39.589  32.431 1502.3567    82.6    6.89 06:33:04.26M
2018-10-06T13:18:57.457Z|I-OCEAN7-304-1214551|  27.00  14.450  39.589  32.431 1502.3558    81.7    6.82 06:33:09.32M