2018-10-06T12:43:04.915Z|I-OCEAN7-304-1214551|  26.56  14.463  40.502  33.256 1503.3534    82.8    6.88 05:57:16.68M
2018-10-06T12:43:09.969Z|I-OCEAN7-304-1214551|  26.56  14.463  40.465  33.222 1503.3136    83.0    6.89 05:57:21.74M
2018-10-06T12:43:15.033Z|I-OCEAN7-304-1214551|  26.56  14.463  40.417  33.178 1503.2626    83.0    6.90 05:57:26.80M
2018-10-06T12:43:20.090Z|I-OCEAN7-304-1214551|  26.60  14.463  40.386  33.149 1503.2294    83.5    6.93 05:57:31.86M
2018-10-06T12:43:25.153Z|I-OCEAN7-304-1214551|  26.60  14.463  40.380  33.144 1503.2236    83.0    6.89 05:57:36.92M
2018-10-06T12:43:30.210Z|I-OCEAN7-304-1214551|  26.61  14.463  40.380  33.143 1503.2236    82.5    6.85 05:57:42.00M
2018-10-06T12:43:35.273Z|I-OCEAN7-304-1214551|  26.61  14.463  40.380  33.143 1503.2231    82.6    6.86 05:57:47.05M
2018-10-06T12:43:40.326Z|I-OCEAN7-304-1214551|  26.57  14.462  40.354  33.120 1503.1942    82.0    6.82 05:57:52.12M
2018-10-06T12:43:45.390Z|I-OCEAN7-304-1214551|  26.58  14.462  40.354  33.121 1503.1935    83.4    6.93 05:57:57.17M
2018-10-06T12:43:50.446Z|I-OCEAN7-304-1214551|  26.58  14.462  40.353  33.120 1503.1929    83.9    6.97 05:58:02.23M
2018-10-06T12:43:55.510Z|I-OCEAN7-304-1214551|  26.62  14.462  40.352  33.118 1503.1919    82.8    6.88 05:58:07.29M