2018-10-06T12:30:02.234Z|I-OCEAN7-304-1214551|  26.44  14.472  40.434  33.185 1503.2988    81.6    6.78 05:44:13.96M
2018-10-06T12:30:07.291Z|I-OCEAN7-304-1214551|  26.40  14.472  40.433  33.185 1503.2974    80.8    6.71 05:44:19.04M
2018-10-06T12:30:12.086Z|I-OCEAN7-304-1214551|  26.41  14.472  40.433  33.185 1503.2961    81.6    6.78 05:44:24.10M
2018-10-06T12:30:17.150Z|I-OCEAN7-304-1214551|  26.41  14.471  40.433  33.185 1503.2952    81.5    6.76 05:44:28.88M
2018-10-06T12:30:22.211Z|I-OCEAN7-304-1214551|  26.43  14.471  40.432  33.184 1503.2947    81.9    6.80 05:44:33.94M
2018-10-06T12:30:27.267Z|I-OCEAN7-304-1214551|  26.41  14.471  40.431  33.183 1503.2938    81.1    6.73 05:44:39.02M
2018-10-06T12:30:32.332Z|I-OCEAN7-304-1214551|  26.41  14.471  40.431  33.183 1503.2938    81.2    6.75 05:44:44.08M
2018-10-06T12:30:37.387Z|I-OCEAN7-304-1214551|  26.42  14.471  40.429  33.182 1503.2919    80.7    6.70 05:44:49.14M
2018-10-06T12:30:42.447Z|I-OCEAN7-304-1214551|  26.42  14.471  40.429  33.181 1503.2910    81.3    6.75 05:44:54.19M
2018-10-06T12:30:47.513Z|I-OCEAN7-304-1214551|  26.42  14.471  40.428  33.181 1503.2902    80.4    6.67 05:44:59.25M
2018-10-06T12:30:52.568Z|I-OCEAN7-304-1214551|  26.41  14.471  40.428  33.181 1503.2897    80.3    6.67 05:45:04.32M
2018-10-06T12:30:57.627Z|I-OCEAN7-304-1214551|  26.45  14.471  40.427  33.180 1503.2894    80.3    6.67 05:45:09.37M